Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-03 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-02 |
0.0570 WAVES |
17.5347 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-01 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-31 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-30 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-29 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-28 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-27 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-26 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-25 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-24 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-23 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-22 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-21 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-20 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-19 |
0.0570 WAVES |
2.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-01-18 |
0.0418 WAVES |
0.1998 DGTX |
0.0418 WAVES |
0.0417 WAVES |
0.0419 WAVES |
0.0417 WAVES |
| 2020-01-17 |
0.0437 WAVES |
1.9210 DGTX |
0.0437 WAVES |
0.0434 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2020-01-15 |
0.0453 WAVES |
0.0000 DGTX |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2020-01-14 |
0.0454 WAVES |
3.0910 DGTX |
0.0454 WAVES |
0.0453 WAVES |
0.0455 WAVES |
0.0453 WAVES |
| 2020-01-13 |
0.0455 WAVES |
0.0000 DGTX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-01-12 |
0.0455 WAVES |
0.0000 DGTX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-01-11 |
0.0455 WAVES |
10.1132 DGTX |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2020-01-10 |
0.0453 WAVES |
0.0000 DGTX |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2020-01-09 |
0.0453 WAVES |
0.0000 DGTX |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2020-01-08 |
0.0448 WAVES |
24.8751 DGTX |
0.0448 WAVES |
0.0442 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2020-01-07 |
0.0429 WAVES |
0.0000 DGTX |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-01-06 |
0.0429 WAVES |
0.9525 DGTX |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-01-05 |
2.0153 WAVES |
43.8457 DGTX |
2.0153 WAVES |
0.0406 WAVES |
3.9900 WAVES |
0.0406 WAVES |
| 2020-01-04 |
0.0368 WAVES |
0.1653 DGTX |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2020-01-03 |
0.0684 WAVES |
16.0149 DGTX |
0.0684 WAVES |
0.0368 WAVES |
0.1000 WAVES |
0.0368 WAVES |
| 2020-01-02 |
50.0000 WAVES |
19.2712 DGTX |
50.0000 WAVES |
0.1000 WAVES |
99.9000 WAVES |
0.1000 WAVES |
| 2020-01-01 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-31 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-30 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-29 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-28 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-27 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-26 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-25 |
0.0494 WAVES |
0.0000 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-24 |
0.0494 WAVES |
1.4138 DGTX |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2019-12-23 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-22 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-21 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-20 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-19 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-18 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-17 |
0.0548 WAVES |
0.0000 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2019-12-16 |
0.0548 WAVES |
0.0309 DGTX |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |