Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0647 WAVES |
0.0000 DGTX |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-12-13 |
0.0647 WAVES |
1.0000 DGTX |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2019-12-12 |
0.0623 WAVES |
0.0000 DGTX |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2019-12-11 |
0.0623 WAVES |
0.0000 DGTX |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2019-12-10 |
0.0679 WAVES |
6.9432 DGTX |
0.0679 WAVES |
0.0623 WAVES |
0.0735 WAVES |
0.0623 WAVES |
| 2019-12-09 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-08 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-07 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-06 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-05 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-04 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-03 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-02 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-12-01 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-30 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-29 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-28 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-27 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-26 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-25 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-24 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-23 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-22 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-21 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-20 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-19 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-18 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-17 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-16 |
0.0591 WAVES |
6.7239 DGTX |
0.0591 WAVES |
0.0586 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-15 |
0.0570 WAVES |
4.8541 DGTX |
0.0570 WAVES |
0.0554 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-14 |
0.0582 WAVES |
1.1883 DGTX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2019-11-13 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-12 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-11 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-10 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-09 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-08 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-07 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-06 |
0.0473 WAVES |
4.1820 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-05 |
0.0544 WAVES |
0.0000 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-04 |
0.0544 WAVES |
0.0000 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-03 |
0.0544 WAVES |
0.0000 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-02 |
0.0544 WAVES |
1.6099 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-01 |
0.0547 WAVES |
26.5989 DGTX |
0.0547 WAVES |
0.0543 WAVES |
0.0550 WAVES |
0.0544 WAVES |
| 2019-10-31 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-30 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-29 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-28 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-27 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-26 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |