Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-22 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-21 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-20 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-19 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-18 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-17 |
0.0596 WAVES |
0.0000 DGTX |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-16 |
0.0591 WAVES |
6.7239 DGTX |
0.0591 WAVES |
0.0586 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-15 |
0.0570 WAVES |
4.8541 DGTX |
0.0570 WAVES |
0.0554 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-14 |
0.0582 WAVES |
1.1883 DGTX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2019-11-13 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-12 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-11 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-10 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-09 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-08 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-07 |
0.0473 WAVES |
0.0000 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-06 |
0.0473 WAVES |
4.1820 DGTX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-11-05 |
0.0544 WAVES |
0.0000 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-04 |
0.0544 WAVES |
0.0000 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-03 |
0.0544 WAVES |
0.0000 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-02 |
0.0544 WAVES |
1.6099 DGTX |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2019-11-01 |
0.0547 WAVES |
26.5989 DGTX |
0.0547 WAVES |
0.0543 WAVES |
0.0550 WAVES |
0.0544 WAVES |
| 2019-10-31 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-30 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-29 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-28 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-27 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-26 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-25 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-24 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-23 |
0.0569 WAVES |
0.0035 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-22 |
0.0551 WAVES |
0.0000 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-21 |
0.0551 WAVES |
0.0000 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-20 |
0.0551 WAVES |
0.3841 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-19 |
0.0551 WAVES |
0.0000 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-18 |
0.0508 WAVES |
12.0454 DGTX |
0.0508 WAVES |
0.0415 WAVES |
0.0601 WAVES |
0.0551 WAVES |
| 2019-10-17 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-16 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-15 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-14 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-13 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-12 |
0.0425 WAVES |
38.1282 DGTX |
0.0425 WAVES |
0.0406 WAVES |
0.0445 WAVES |
0.0436 WAVES |
| 2019-10-11 |
0.0387 WAVES |
2.8234 DGTX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-10-10 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-09 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-08 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-07 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-06 |
0.0395 WAVES |
0.0455 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-05 |
0.0398 WAVES |
15.6343 DGTX |
0.0398 WAVES |
0.0395 WAVES |
0.0401 WAVES |
0.0395 WAVES |