Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-24 |
0.0569 WAVES |
0.0000 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-23 |
0.0569 WAVES |
0.0035 DGTX |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-10-22 |
0.0551 WAVES |
0.0000 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-21 |
0.0551 WAVES |
0.0000 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-20 |
0.0551 WAVES |
0.3841 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-19 |
0.0551 WAVES |
0.0000 DGTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-10-18 |
0.0508 WAVES |
12.0454 DGTX |
0.0508 WAVES |
0.0415 WAVES |
0.0601 WAVES |
0.0551 WAVES |
| 2019-10-17 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-16 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-15 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-14 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-13 |
0.0436 WAVES |
0.0000 DGTX |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-10-12 |
0.0425 WAVES |
38.1282 DGTX |
0.0425 WAVES |
0.0406 WAVES |
0.0445 WAVES |
0.0436 WAVES |
| 2019-10-11 |
0.0387 WAVES |
2.8234 DGTX |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-10-10 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-09 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-08 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-07 |
0.0395 WAVES |
0.0000 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-06 |
0.0395 WAVES |
0.0455 DGTX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-10-05 |
0.0398 WAVES |
15.6343 DGTX |
0.0398 WAVES |
0.0395 WAVES |
0.0401 WAVES |
0.0395 WAVES |
| 2019-10-04 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-03 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-02 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-01 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-09-30 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-09-29 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-09-28 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-09-27 |
0.0423 WAVES |
0.0000 DGTX |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-09-26 |
0.0419 WAVES |
1.9090 DGTX |
0.0419 WAVES |
0.0414 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-09-25 |
0.0414 WAVES |
20.1655 DGTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-09-24 |
0.0407 WAVES |
0.0000 DGTX |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-09-23 |
0.0399 WAVES |
0.6053 DGTX |
0.0399 WAVES |
0.0391 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2019-09-22 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-21 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-20 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-19 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-18 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-17 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-16 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-15 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-14 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-13 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-12 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-11 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-10 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-09 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-08 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-07 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-09-06 |
0.0301 WAVES |
0.0000 DGTX |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |