Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2019-10-04 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-10-03 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-10-02 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-10-01 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-30 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-29 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-28 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-27 0.0423 WAVES 0.0000 DGTX 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-26 0.0419 WAVES 1.9090 DGTX 0.0419 WAVES 0.0414 WAVES 0.0423 WAVES 0.0423 WAVES
2019-09-25 0.0414 WAVES 20.1655 DGTX 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-09-24 0.0407 WAVES 0.0000 DGTX 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2019-09-23 0.0399 WAVES 0.6053 DGTX 0.0399 WAVES 0.0391 WAVES 0.0407 WAVES 0.0407 WAVES
2019-09-22 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-21 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-20 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-19 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-18 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-17 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-16 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-15 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-14 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-13 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-12 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-11 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-10 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-09 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-08 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-07 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-06 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-05 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-04 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-03 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-02 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-09-01 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-31 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-30 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-29 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-28 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-27 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-26 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-25 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-24 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-23 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-22 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-21 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-20 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-19 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-18 0.0301 WAVES 2.2210 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-08-17 0.0194 WAVES 0.0000 DGTX 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES
2019-08-16 0.0194 WAVES 0.0000 DGTX 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES 0.0194 WAVES