Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2023-11-16 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-15 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-14 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-13 0.0009 WAVES 1.6509 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-12 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-11 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-10 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-09 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-08 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-07 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-06 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-05 0.0009 WAVES 4.3558 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-04 0.0011 WAVES 104.1226 DGTX 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-03 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-02 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-01 0.0011 WAVES 2.7710 DGTX 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0013 WAVES
2023-10-31 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-30 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-29 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-28 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-27 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-26 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-25 0.0011 WAVES 698.2531 DGTX 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-24 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-23 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-22 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-21 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-20 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-19 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-18 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-17 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-16 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-15 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-14 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-13 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-12 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-11 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-10 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-09 0.0011 WAVES 1,092.3045 DGTX 0.0011 WAVES 0.0009 WAVES 0.0012 WAVES 0.0012 WAVES
2023-10-08 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-07 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-06 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-05 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-04 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-03 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-02 0.0011 WAVES 0.5700 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-01 0.0011 WAVES 289.6633 DGTX 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2023-09-30 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-29 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-28 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES