Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0000 RUB |
593,367,049.6169 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-27 |
0.0000 RUB |
431,400,714.4954 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-26 |
0.0000 RUB |
13,786,982,713.6240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-25 |
0.0000 RUB |
998,763,700.8674 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-24 |
0.0000 RUB |
663,810,664.2570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-23 |
0.0000 RUB |
901,968,456.1461 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-22 |
0.0000 RUB |
1,575,289,955.3616 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-21 |
0.0000 RUB |
5,882,473,705.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-20 |
0.0000 RUB |
3,876,422,010.3989 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-19 |
0.0000 RUB |
1,622,279,957.2487 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-18 |
0.0000 RUB |
114,252,337.5226 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-17 |
0.0000 RUB |
272,579,104.7337 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-16 |
0.0000 RUB |
148,077,595.7795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-15 |
0.0000 RUB |
1,600,396,526.2829 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-14 |
0.0000 RUB |
607,330,787.3467 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-13 |
0.0000 RUB |
2,553,814,012.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-12 |
0.0000 RUB |
57,358,558.5635 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-11 |
0.0000 RUB |
111,915,385.1238 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-10 |
0.0000 RUB |
52,157,309.8128 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-09 |
0.0000 RUB |
1,583,707,751.0913 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-08 |
0.0000 RUB |
462,054,386.4093 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-07 |
0.0000 RUB |
666,781,455.9909 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-06 |
0.0000 RUB |
343,813,211.3991 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-05 |
0.0000 RUB |
3,910,845,036.0570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-04 |
0.0000 RUB |
1,836,770,586.5277 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-03 |
0.0000 RUB |
500,732,892.4877 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-02 |
0.0000 RUB |
928,529,239.0985 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-01-01 |
0.0000 RUB |
810,214,342.2440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-31 |
0.0000 RUB |
120,939,266.0144 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-30 |
0.0000 RUB |
198,025,113.3113 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-29 |
0.0000 RUB |
380,686,276.9721 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-28 |
0.0000 RUB |
268,847,606.9378 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-27 |
0.0000 RUB |
1,272,079,944.4464 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-26 |
0.0000 RUB |
1,024,633,435.1991 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-25 |
0.0000 RUB |
1,674,538,436.0708 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-24 |
0.0000 RUB |
3,673,464,953.8824 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-23 |
0.0000 RUB |
140,784,104.5462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-22 |
0.0000 RUB |
32,971,126.6849 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-21 |
0.0000 RUB |
25,651,976.3195 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-20 |
0.0000 RUB |
220,991,638.9177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-19 |
0.0000 RUB |
640,437,886.3213 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-18 |
0.0000 RUB |
1,302,456,016.5978 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-17 |
0.0000 RUB |
759,427,984.8268 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-16 |
0.0000 RUB |
1,871,566,739.9921 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-15 |
0.0000 RUB |
1,601,084,522.2874 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-14 |
0.0000 RUB |
1,159,716,756.1976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-13 |
0.0000 RUB |
587,165,642.8696 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-12 |
0.0000 RUB |
415,622,115.9763 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-11 |
0.0000 RUB |
452,330,652.5020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-10 |
0.0000 RUB |
1,275,801,600.0400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |