Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0000 RUB |
3,673,464,953.8824 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-23 |
0.0000 RUB |
140,784,104.5462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-22 |
0.0000 RUB |
32,971,126.6849 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-21 |
0.0000 RUB |
25,651,976.3195 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-20 |
0.0000 RUB |
220,991,638.9177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-19 |
0.0000 RUB |
640,437,886.3213 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-18 |
0.0000 RUB |
1,302,456,016.5978 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-17 |
0.0000 RUB |
759,427,984.8268 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-16 |
0.0000 RUB |
1,871,566,739.9921 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-15 |
0.0000 RUB |
1,601,084,522.2874 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-14 |
0.0000 RUB |
1,159,716,756.1976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-13 |
0.0000 RUB |
587,165,642.8696 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-12 |
0.0000 RUB |
415,622,115.9763 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-11 |
0.0000 RUB |
452,330,652.5020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-10 |
0.0000 RUB |
1,275,801,600.0400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-09 |
0.0000 RUB |
1,001,486,604.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-08 |
0.0000 RUB |
3,505,975,640.2231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-07 |
0.0000 RUB |
287,614,677.1713 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-06 |
0.0000 RUB |
388,320,909.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-05 |
0.0000 RUB |
1,686,145,989.4027 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-04 |
0.0000 RUB |
2,182,499,642.2217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-03 |
0.0000 RUB |
1,519,544,720.0472 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-02 |
0.0000 RUB |
4,149,832,565.4089 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-12-01 |
0.0000 RUB |
1,462,573,149.5072 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-30 |
0.0000 RUB |
3,759,513,451.6202 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-29 |
0.0000 RUB |
8,807,885,977.9684 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-28 |
0.0000 RUB |
1,556,915,960.3404 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-27 |
0.0000 RUB |
5,857,092,863.4227 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-26 |
0.0000 RUB |
2,236,594,458.9412 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-25 |
0.0000 RUB |
71,388,244.3886 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-24 |
0.0000 RUB |
10,177,677,148.0050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-23 |
0.0000 RUB |
1,254,473,542.1800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-22 |
0.0000 RUB |
4,753,624,211.4921 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-21 |
0.0000 RUB |
2,481,468,614.0652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-20 |
0.0000 RUB |
1,925,009,361.0896 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-19 |
0.0000 RUB |
4,769,506,452.5769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-18 |
0.0000 RUB |
1,224,822,304.0597 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-17 |
0.0000 RUB |
5,751,614,912.8894 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-16 |
0.0000 RUB |
5,600,801,290.9663 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-15 |
0.0000 RUB |
7,133,040,341.4523 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-14 |
0.0000 RUB |
2,979,871,786.0052 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-13 |
0.0000 RUB |
2,671,375,211.8325 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-12 |
0.0000 RUB |
4,399,964,434.6089 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-11 |
0.0000 RUB |
14,233,905,266.5390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-10 |
0.0000 RUB |
4,221,646,552.2554 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-09 |
0.0000 RUB |
5,597,351,903.7584 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-08 |
0.0000 RUB |
1,831,844,839.3256 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-07 |
0.0000 RUB |
1,833,836,710.0655 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-06 |
0.0000 RUB |
562,479,750.1841 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-05 |
0.0000 RUB |
1,298,047,976.8976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |