Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0000 RUB |
6,854,589,236.4238 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-03 |
0.0000 RUB |
2,951,367,987.9444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-02 |
0.0000 RUB |
2,501,937,508.6950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-01 |
0.0000 RUB |
4,631,927,669.2929 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-30 |
0.0000 RUB |
969,924,914.6331 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-29 |
0.0000 RUB |
3,704,821,368.7464 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-28 |
0.0000 RUB |
449,763,643.0073 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-27 |
0.0000 RUB |
1,200,298,407.5912 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-26 |
0.0000 RUB |
553,520,006.4203 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-25 |
0.0000 RUB |
569,264,119.7956 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-24 |
0.0000 RUB |
49,570,196.0725 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-23 |
0.0000 RUB |
1,794,543,762.5839 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-22 |
0.0000 RUB |
3,619,629,596.3623 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-21 |
0.0000 RUB |
5,298,053,587.2336 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-20 |
0.0000 RUB |
4,403,299,244.0368 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-19 |
0.0000 RUB |
5,582,368,364.3456 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-18 |
0.0000 RUB |
9,460,671,367.1603 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-17 |
0.0000 RUB |
14,983,522,585.6480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-16 |
0.0000 RUB |
9,798,564,064.8657 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-15 |
0.0000 RUB |
4,774,311,407.2313 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-14 |
0.0000 RUB |
871,051,751.0672 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-13 |
0.0000 RUB |
2,713,267,009.0373 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-12 |
0.0000 RUB |
4,445,590,313.4135 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-11 |
0.0000 RUB |
1,445,694,390.4580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-10 |
0.0000 RUB |
4,395,668,182.9545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-09 |
0.0000 RUB |
8,485,862,649.0382 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-08 |
0.0000 RUB |
2,198,142,096.5906 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-07 |
0.0000 RUB |
2,646,818,216.2705 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-06 |
0.0000 RUB |
2,263,660,033.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-05 |
0.0000 RUB |
9,564,515,795.0328 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-04 |
0.0000 RUB |
4,553,309,045.1318 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-03 |
0.0000 RUB |
3,133,749,336.6870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-02 |
0.0000 RUB |
12,678,710,284.0160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-09-01 |
0.0000 RUB |
5,232,180,847.7440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-31 |
0.0000 RUB |
2,163,258,783.0167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-30 |
0.0000 RUB |
7,074,772,877.2750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-29 |
0.0000 RUB |
28,399,278,369.1930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-28 |
0.0000 RUB |
26,041,516,768.8890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-27 |
0.0000 RUB |
18,703,699,932.4070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-26 |
0.0000 RUB |
21,362,456,950.9350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-25 |
0.0000 RUB |
8,239,372,663.2578 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-24 |
0.0000 RUB |
5,750,862,843.2462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-23 |
0.0000 RUB |
15,722,307,567.0230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-22 |
0.0000 RUB |
3,567,161,449.1818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-21 |
0.0000 RUB |
7,518,802,449.9926 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-20 |
0.0000 RUB |
3,564,630,676.8261 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-19 |
0.0000 RUB |
6,163,121,055.0797 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-18 |
0.0000 RUB |
9,264,176,175.8286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-17 |
0.0000 RUB |
3,554,846,449.4965 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-08-16 |
0.0000 RUB |
35,154,429,479.3550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |