Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 RUB |
6,748,985,520.3626 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-11 |
0.0000 RUB |
31,240,216,725.5600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-10 |
0.0000 RUB |
35,283,305,175.6860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-09 |
0.0000 RUB |
12,851,741,094.2940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-08 |
0.0000 RUB |
16,835,751,547.5710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-07 |
0.0000 RUB |
78,943,265,678.4240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-06 |
0.0000 RUB |
17,210,922,161.2530 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-05 |
0.0000 RUB |
9,573,052,641.3976 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-04 |
0.0000 RUB |
23,551,279,324.4520 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-03 |
0.0000 RUB |
96,903,801,881.1590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-02 |
0.0000 RUB |
35,157,258,532.4440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-07-01 |
0.0000 RUB |
101,706,293,070.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-30 |
0.0000 RUB |
85,893,201,771.0380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-29 |
0.0000 RUB |
9,427,779,257.7105 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-28 |
0.0000 RUB |
83,172,965,802.6500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-27 |
0.0000 RUB |
43,839,310,674.0880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-26 |
0.0000 RUB |
10,609,103,506.8990 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-25 |
0.0000 RUB |
28,042,228,760.7970 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-24 |
0.0000 RUB |
9,019,385,696.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-23 |
0.0000 RUB |
4,389,949,903.5250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-22 |
0.0000 RUB |
9,721,443,001.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-21 |
0.0000 RUB |
17,214,038,290.8480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-20 |
0.0000 RUB |
22,536,195,772.8720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-19 |
0.0000 RUB |
17,082,099,488.1690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-18 |
0.0000 RUB |
38,864,692,410.1430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-17 |
0.0000 RUB |
50,598,079,032.8420 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-16 |
0.0000 RUB |
76,535,584,407.7430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-15 |
0.0000 RUB |
45,950,777,160.3770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-14 |
0.0000 RUB |
21,536,374,536.0380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-13 |
0.0000 RUB |
76,519,103,562.8290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-12 |
0.0000 RUB |
46,609,788,574.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-11 |
0.0000 RUB |
46,574,955,221.7010 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-10 |
0.0000 RUB |
72,611,313,189.8680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-09 |
0.0000 RUB |
13,574,857,475.4270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-08 |
0.0000 RUB |
26,896,247,956.7730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-07 |
0.0000 RUB |
31,837,628,883.5690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-06 |
0.0000 RUB |
14,352,472,022.2430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-05 |
0.0000 RUB |
21,416,629,746.3510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-04 |
0.0000 RUB |
13,635,442,701.5070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-03 |
0.0000 RUB |
12,359,053,215.9860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-02 |
0.0000 RUB |
10,672,382,193.2750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-06-01 |
0.0000 RUB |
24,984,902,012.5690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-31 |
0.0000 RUB |
29,155,223,525.9290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-30 |
0.0000 RUB |
556,309,125.1029 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-29 |
0.0000 RUB |
26,384,371.2206 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-28 |
0.0000 RUB |
823,379,053.0735 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-27 |
0.0000 RUB |
1,466,801,062.7059 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-26 |
0.0000 RUB |
5,140,491,764.7941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-25 |
0.0000 RUB |
4,149,537,985.9552 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-05-24 |
0.0000 RUB |
25,518,593,071.7730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |