Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0000 RUB |
87,276,928,152.0330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-02 |
0.0000 RUB |
69,084,469,113.5860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-04-01 |
0.0000 RUB |
36,253,853,885.2140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-31 |
0.0000 RUB |
62,018,265,096.7800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-30 |
0.0000 RUB |
2,923,540,975.4211 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-29 |
0.0000 RUB |
32,875,421,448.5260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-28 |
0.0000 RUB |
14,393,995,638.9660 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-27 |
0.0000 RUB |
19,686,560,342.0670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-26 |
0.0000 RUB |
24,359,068,745.7670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-25 |
0.0000 RUB |
4,618,992,749.4576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-24 |
0.0000 RUB |
45,746,275,390.6560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-23 |
0.0000 RUB |
9,260,093,712.8594 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-22 |
0.0000 RUB |
48,783,128,944.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-21 |
0.0000 RUB |
18,467,656,298.5670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-20 |
0.0000 RUB |
6,651,641,187.9692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-19 |
0.0000 RUB |
9,663,679,873.4462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-18 |
0.0000 RUB |
13,033,255,839.5760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-17 |
0.0000 RUB |
23,728,944,837.4150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-16 |
0.0000 RUB |
30,876,197,978.7460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-15 |
0.0000 RUB |
29,471,251,632.6560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-14 |
0.0000 RUB |
38,765,762,250.2370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-13 |
0.0000 RUB |
80,205,428,614.5150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-12 |
0.0000 RUB |
9,833,974,152.8451 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-11 |
0.0000 RUB |
2,946,938,242.3714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-10 |
0.0000 RUB |
44,733,420,347.8890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-09 |
0.0000 RUB |
47,896,928,990.2470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-08 |
0.0000 RUB |
4,264,336,671.6203 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-07 |
0.0000 RUB |
87,626,899,030.1200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-06 |
0.0000 RUB |
51,337,513,440.1390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-05 |
0.0000 RUB |
29,452,986,864.1230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-04 |
0.0000 RUB |
12,480,314,537.9750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-03 |
0.0000 RUB |
31,356,705,972.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-02 |
0.0000 RUB |
23,079,087,524.1830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-03-01 |
0.0000 RUB |
12,654,091,792.5250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-28 |
0.0000 RUB |
12,327,595,759.4500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-27 |
0.0000 RUB |
1,964,477,337.9375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-26 |
0.0000 RUB |
11,768,729,991.2200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-25 |
0.0000 RUB |
3,247,817,612.0602 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-24 |
0.0000 RUB |
17,037,369,096.2860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-23 |
0.0000 RUB |
9,262,177,836.8765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-22 |
0.0000 RUB |
9,795,141,621.4625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-21 |
0.0000 RUB |
13,608,699,583.8250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-20 |
0.0000 RUB |
27,097,335,560.4120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-19 |
0.0000 RUB |
31,423,143,798.3580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-18 |
0.0000 RUB |
44,665,902,217.4880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-17 |
0.0000 RUB |
18,571,814,176.5950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-16 |
0.0000 RUB |
56,468,526,725.9880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-15 |
0.0000 RUB |
24,965,737,387.6710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-14 |
0.0000 RUB |
13,475,948,040.4250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-02-13 |
0.0000 RUB |
119,393,927,850.9100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |