Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0000 RUB |
8,287,453,871.8265 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-12 |
0.0000 RUB |
8,923,767,655.4227 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-11 |
0.0000 RUB |
10,850,826,973.5460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-10 |
0.0000 RUB |
7,129,636,156.3300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-09 |
0.0000 RUB |
2,686,664,038.6495 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-08 |
0.0000 RUB |
7,105,175,349.8283 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-07 |
0.0000 RUB |
8,981,829,826.9495 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-06 |
0.0000 RUB |
4,995,980,766.5979 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-05 |
0.0000 RUB |
8,190,306,233.5670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-04 |
0.0000 RUB |
8,996,487,686.8925 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-03 |
0.0000 RUB |
6,479,276,212.8696 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-02 |
0.0000 RUB |
33,961,750,527.2370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-01 |
0.0000 RUB |
96,403,553,041.7590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-30 |
0.0000 RUB |
12,807,973,047.9230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-29 |
0.0000 RUB |
17,474,707,793.6050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-28 |
0.0000 RUB |
22,728,918,377.6380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-27 |
0.0000 RUB |
8,017,893,135.5488 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-26 |
0.0000 RUB |
10,594,992,534.6300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-25 |
0.0000 RUB |
9,493,905,776.8902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-24 |
0.0000 RUB |
2,770,679,317.8375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-23 |
0.0000 RUB |
14,400,216,615.6880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-22 |
0.0000 RUB |
41,440,158,359.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-21 |
0.0000 RUB |
39,202,590,531.5370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-20 |
0.0000 RUB |
9,741,860,992.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-19 |
0.0000 RUB |
2,135,422,245.8272 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-18 |
0.0000 RUB |
33,024,688,494.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-17 |
0.0000 RUB |
241,444,392,707.3400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-16 |
0.0000 RUB |
46,416,618,779.6610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-15 |
0.0000 RUB |
36,422,008,002.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-14 |
0.0000 RUB |
33,702,777,752.4070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-13 |
0.0000 RUB |
108,042,562,826.6200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-12 |
0.0000 RUB |
85,594,434,616.9390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-11 |
0.0000 RUB |
572,975,909,823.4900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-10 |
0.0000 RUB |
877,900,951,242.3400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-09 |
0.0000 RUB |
182,749,359,739.4500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-08 |
0.0000 RUB |
17,817,029,168.0200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-07 |
0.0000 RUB |
15,496,694,341.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-06 |
0.0000 RUB |
9,919,367,445.9796 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-05 |
0.0000 RUB |
111,519,671,750.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-04 |
0.0000 RUB |
34,748,106,192.8510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-03 |
0.0000 RUB |
73,560,055,791.5830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-02 |
0.0000 RUB |
112,639,188,548.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-01 |
0.0000 RUB |
243,737,824,079.5400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-31 |
0.0000 RUB |
8,581,155,229.1042 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-30 |
0.0000 RUB |
125,170,733,525.7900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-29 |
0.0000 RUB |
691,668,045,172.0601 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-28 |
0.0000 RUB |
156,329,323,010.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-27 |
0.0000 RUB |
23,943,436,180.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-26 |
0.0000 RUB |
15,893,668,587.6600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-25 |
0.0000 RUB |
37,103,712,891.4580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |