Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0000 RUB |
111,519,671,750.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-04 |
0.0000 RUB |
34,748,106,192.8510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-03 |
0.0000 RUB |
73,560,055,791.5830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-02 |
0.0000 RUB |
112,639,188,548.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-01 |
0.0000 RUB |
243,737,824,079.5400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-31 |
0.0000 RUB |
8,581,155,229.1042 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-30 |
0.0000 RUB |
125,170,733,525.7900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-29 |
0.0000 RUB |
691,668,045,172.0601 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-28 |
0.0000 RUB |
156,329,323,010.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-27 |
0.0000 RUB |
23,943,436,180.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-26 |
0.0000 RUB |
15,893,668,587.6600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-25 |
0.0000 RUB |
37,103,712,891.4580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-24 |
0.0000 RUB |
37,773,753,256.1020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-23 |
0.0000 RUB |
26,003,329,105.4600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-22 |
0.0000 RUB |
42,499,215,179.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-21 |
0.0000 RUB |
50,977,804,031.8600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-20 |
0.0000 RUB |
37,970,476,177.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-19 |
0.0000 RUB |
52,133,076,084.6200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-18 |
0.0000 RUB |
22,407,366,010.6600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-17 |
0.0000 RUB |
50,536,104,759.0820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-16 |
0.0000 RUB |
34,687,415,811.5600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-15 |
0.0000 RUB |
39,611,423,480.7800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-14 |
0.0000 RUB |
43,312,953,384.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-13 |
0.0000 RUB |
14,787,274,073.7350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-12 |
0.0000 RUB |
3,189,542,811.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-11 |
0.0000 RUB |
36,128,152,457.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-10 |
0.0000 RUB |
27,028,358,661.5830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-09 |
0.0000 RUB |
7,322,049,076.2245 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-08 |
0.0000 RUB |
20,649,664,632.0610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-07 |
0.0000 RUB |
22,048,647,455.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-06 |
0.0000 RUB |
9,401,359,598.2800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-05 |
0.0000 RUB |
39,456,283,424.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-04 |
0.0000 RUB |
40,356,004,162.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-03 |
0.0000 RUB |
15,140,461,556.5490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-02 |
0.0000 RUB |
49,375,161,390.5490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-10-01 |
0.0000 RUB |
15,491,650,412.1960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-30 |
0.0000 RUB |
31,879,347,472.1760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-29 |
0.0000 RUB |
948,329,000.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-28 |
0.0000 RUB |
2,406,619,723.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-27 |
0.0000 RUB |
14,924,992,297.1370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-26 |
0.0000 RUB |
8,760,436,517.8200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-25 |
0.0000 RUB |
19,063,673,434.6860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-24 |
0.0000 RUB |
12,272,740,438.8270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-23 |
0.0000 RUB |
26,807,747,733.3460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-22 |
0.0000 RUB |
9,670,721,033.0784 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-21 |
0.0000 RUB |
14,470,905,897.7840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-20 |
0.0000 RUB |
6,419,306,858.9808 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-19 |
0.0000 RUB |
5,174,841,184.5472 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-18 |
0.0000 RUB |
4,426,037,410.9623 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-09-17 |
0.0000 RUB |
7,474,976,100.1509 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |