Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0000 RUB |
24,233,676,060.6900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-23 |
0.0000 RUB |
16,124,226,404.2380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-22 |
0.0000 RUB |
31,616,258,988.4190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-21 |
0.0000 RUB |
35,752,032,601.9090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-20 |
0.0000 RUB |
29,136,793,063.1910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-19 |
0.0000 RUB |
34,416,606,152.1960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-18 |
0.0000 RUB |
14,544,511,973.8780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-17 |
0.0000 RUB |
21,631,351,678.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-16 |
0.0000 RUB |
21,910,657,841.4710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-15 |
0.0000 RUB |
41,257,812,143.5690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-14 |
0.0000 RUB |
41,814,206,846.4620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-13 |
0.0000 RUB |
64,969,205,393.0550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-12 |
0.0000 RUB |
127,334,745,586.5700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-11 |
0.0000 RUB |
28,555,708,965.6760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-10 |
0.0000 RUB |
4,682,430,846.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-09 |
0.0000 RUB |
23,800,755,037.8240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-08 |
0.0000 RUB |
18,816,512,222.2680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-07 |
0.0000 RUB |
13,634,654,739.5590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-06 |
0.0000 RUB |
13,511,259,272.9550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-05 |
0.0000 RUB |
11,569,896,591.8480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-04 |
0.0000 RUB |
5,856,154,663.3939 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-03 |
0.0000 RUB |
11,870,870,398.3880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-02 |
0.0000 RUB |
19,987,666,538.9550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-05-01 |
0.0000 RUB |
18,206,818,587.9700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-30 |
0.0000 RUB |
44,210,994,045.6380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-29 |
0.0000 RUB |
8,783,098,422.9701 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-28 |
0.0000 RUB |
9,205,358,465.9559 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-27 |
0.0000 RUB |
18,516,970,592.6090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-26 |
0.0000 RUB |
18,602,726,752.0880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-25 |
0.0000 RUB |
49,001,257,527.8640 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-24 |
0.0000 RUB |
9,117,114,672.4844 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-23 |
0.0000 RUB |
6,369,583,669.7188 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-22 |
0.0000 RUB |
63,138,854,201.6560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-21 |
0.0000 RUB |
45,717,063,581.5850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-20 |
0.0000 RUB |
46,616,813,662.7850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-19 |
0.0000 RUB |
43,994,376,578.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-18 |
0.0000 RUB |
61,311,757,858.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-17 |
0.0000 RUB |
51,994,423,823.2580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-16 |
0.0000 RUB |
43,816,645,578.6460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-15 |
0.0000 RUB |
30,620,691,466.4380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-14 |
0.0000 RUB |
31,124,701,691.1560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-13 |
0.0000 RUB |
53,036,457,084.8410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-12 |
0.0000 RUB |
34,390,828,707.7810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-11 |
0.0000 RUB |
36,294,585,331.7340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-10 |
0.0000 RUB |
31,670,382,000.6350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-09 |
0.0000 RUB |
51,094,750,979.8280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-08 |
0.0000 RUB |
109,509,956,997.7700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-07 |
0.0000 RUB |
31,375,924,657.7050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-06 |
0.0000 RUB |
42,588,052,477.3970 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-05 |
0.0000 RUB |
21,340,203,598.4030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |