Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0000 RUB |
31,203,912,754.5860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-13 |
0.0000 RUB |
22,989,495,837.7030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-12 |
0.0000 RUB |
15,568,887,923.9730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-11 |
0.0000 RUB |
40,937,136,884.0780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-10 |
0.0000 RUB |
10,878,003,968.0120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-09 |
0.0000 RUB |
19,550,509,259.9640 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-08 |
0.0000 RUB |
15,741,762,134.6070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-07 |
0.0000 RUB |
26,050,868,963.7610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-06 |
0.0000 RUB |
36,359,848,116.8350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-05 |
0.0000 RUB |
24,933,763,786.1290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-04 |
0.0000 RUB |
13,914,388,164.3290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-03 |
0.0000 RUB |
13,086,422,740.9180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-02 |
0.0000 RUB |
47,565,159,396.2330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-09-01 |
0.0000 RUB |
56,896,554,601.5230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-31 |
0.0000 RUB |
47,837,995,552.7020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-30 |
0.0000 RUB |
22,649,453,623.0960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-29 |
0.0000 RUB |
25,121,305,274.8670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-28 |
0.0000 RUB |
21,305,355,784.5490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-27 |
0.0000 RUB |
20,471,102,681.6840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-26 |
0.0000 RUB |
28,856,324,344.3540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-25 |
0.0000 RUB |
12,263,139,348.3090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-24 |
0.0000 RUB |
11,960,260,989.6140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-23 |
0.0000 RUB |
17,749,793,893.2220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-22 |
0.0000 RUB |
35,110,317,650.5240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-21 |
0.0000 RUB |
51,201,172,273.5280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-20 |
0.0000 RUB |
20,608,583,391.0750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-19 |
0.0000 RUB |
29,096,703,409.7340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-18 |
0.0000 RUB |
84,200,332,105.7190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-17 |
0.0000 RUB |
6,191,364,107.5309 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-16 |
0.0000 RUB |
21,612,287,604.3290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-15 |
0.0000 RUB |
17,976,877,423.8680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-14 |
0.0000 RUB |
91,689,282,437.8530 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-13 |
0.0000 RUB |
137,727,107,342.6300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-12 |
0.0000 RUB |
27,483,288,185.5830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-11 |
0.0000 RUB |
30,940,001,739.0970 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-10 |
0.0000 RUB |
42,600,200,193.5140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-09 |
0.0000 RUB |
36,937,659,682.2320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-08 |
0.0000 RUB |
40,661,443,941.7610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-07 |
0.0000 RUB |
72,619,608,954.3770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-06 |
0.0000 RUB |
32,937,470,437.9550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-05 |
0.0000 RUB |
49,663,776,933.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-04 |
0.0000 RUB |
43,278,038,089.0770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-03 |
0.0000 RUB |
38,950,735,788.2030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-02 |
0.0000 RUB |
143,597,514,978.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-01 |
0.0000 RUB |
44,390,168,986.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-31 |
0.0000 RUB |
41,886,185,206.1820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-30 |
0.0000 RUB |
40,702,500,688.5960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-29 |
0.0000 RUB |
43,839,864,197.4440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-28 |
0.0000 RUB |
48,588,632,388.0380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-27 |
0.0000 RUB |
29,151,634,458.7200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |