Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0000 RUB |
30,940,001,739.0970 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-10 |
0.0000 RUB |
42,600,200,193.5140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-09 |
0.0000 RUB |
36,937,659,682.2320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-08 |
0.0000 RUB |
40,661,443,941.7610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-07 |
0.0000 RUB |
72,619,608,954.3770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-06 |
0.0000 RUB |
32,937,470,437.9550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-05 |
0.0000 RUB |
49,663,776,933.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-04 |
0.0000 RUB |
43,278,038,089.0770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-03 |
0.0000 RUB |
38,950,735,788.2030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-02 |
0.0000 RUB |
143,597,514,978.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-01 |
0.0000 RUB |
44,390,168,986.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-31 |
0.0000 RUB |
41,886,185,206.1820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-30 |
0.0000 RUB |
40,702,500,688.5960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-29 |
0.0000 RUB |
43,839,864,197.4440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-28 |
0.0000 RUB |
48,588,632,388.0380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-27 |
0.0000 RUB |
29,151,634,458.7200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-26 |
0.0000 RUB |
70,424,514,282.7800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-25 |
0.0000 RUB |
32,383,940,400.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-24 |
0.0000 RUB |
127,602,867,698.9800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-23 |
0.0000 RUB |
31,432,525,003.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-22 |
0.0000 RUB |
36,815,871,442.8960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-21 |
0.0000 RUB |
14,987,509,082.6080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-20 |
0.0000 RUB |
54,479,446,167.9620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-19 |
0.0000 RUB |
55,643,821,656.1150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-18 |
0.0000 RUB |
30,995,115,339.3060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-17 |
0.0000 RUB |
72,305,607,785.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-16 |
0.0000 RUB |
53,004,483,159.7360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-15 |
0.0000 RUB |
86,257,155,915.9820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-14 |
0.0000 RUB |
43,042,198,015.4740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-13 |
0.0000 RUB |
91,526,430,659.4210 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-12 |
0.0000 RUB |
30,214,464,864.0330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-11 |
0.0000 RUB |
8,748,451,121.3898 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-10 |
0.0000 RUB |
54,625,920,975.1290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-09 |
0.0000 RUB |
58,127,332,355.4070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-08 |
0.0000 RUB |
66,164,080,473.7970 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-07 |
0.0000 RUB |
24,160,310,067.9830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-06 |
0.0000 RUB |
18,202,102,730.2540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-05 |
0.0000 RUB |
15,511,036,335.7410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-04 |
0.0000 RUB |
48,229,219,608.5090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-03 |
0.0000 RUB |
15,144,985,355.6910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-02 |
0.0000 RUB |
16,695,287,577.2880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-01 |
0.0000 RUB |
13,616,136,386.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-30 |
0.0000 RUB |
10,550,692,182.5560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-29 |
0.0000 RUB |
22,152,419,887.2830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-28 |
0.0000 RUB |
25,631,602,248.4890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-27 |
0.0000 RUB |
33,887,802,124.0430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-26 |
0.0000 RUB |
25,122,397,550.4200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-25 |
0.0000 RUB |
10,664,416,118.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-24 |
0.0000 RUB |
10,965,571,168.2730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-23 |
0.0000 RUB |
15,081,060,936.0960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |