Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0000 RUB |
57,332,284,082.5430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-21 |
0.0000 RUB |
35,023,384,606.0980 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-20 |
0.0000 RUB |
26,477,555,288.2240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-19 |
0.0000 RUB |
7,992,262,784.5588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-18 |
0.0000 RUB |
52,725,857,151.6380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-17 |
0.0000 RUB |
24,368,277,223.3090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-16 |
0.0000 RUB |
30,577,986,815.8680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-15 |
0.0000 RUB |
38,023,983,613.9410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-14 |
0.0000 RUB |
68,152,105,851.7810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-13 |
0.0000 RUB |
83,597,979,731.8960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-12 |
0.0000 RUB |
17,192,332,995.7470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-11 |
0.0000 RUB |
12,156,340,477.0680 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-10 |
0.0000 RUB |
17,407,275,717.8070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-09 |
0.0000 RUB |
34,143,650,972.9550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-08 |
0.0000 RUB |
23,362,487,691.8430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-07 |
0.0000 RUB |
19,538,623,244.5600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-06 |
0.0000 RUB |
10,857,502,603.1050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-05 |
0.0000 RUB |
11,020,944,599.1720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-04 |
0.0000 RUB |
14,114,051,245.5060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-03 |
0.0000 RUB |
18,198,699,699.6220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-02 |
0.0000 RUB |
32,904,023,864.9550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-01 |
0.0000 RUB |
13,056,680,832.9640 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-31 |
0.0000 RUB |
5,293,127,381.4941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-30 |
0.0000 RUB |
28,642,241,398.7470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-29 |
0.0000 RUB |
36,176,280,438.8200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-28 |
0.0000 RUB |
5,970,399,893.1882 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-27 |
0.0000 RUB |
10,495,818,558.0360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-26 |
0.0000 RUB |
19,598,529,462.1010 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-25 |
0.0000 RUB |
7,544,007,189.9630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-24 |
0.0000 RUB |
10,367,116,641.7220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-23 |
0.0000 RUB |
32,863,711,387.8700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-22 |
0.0000 RUB |
7,550,541,399.3418 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-21 |
0.0000 RUB |
23,013,097,325.3170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-20 |
0.0000 RUB |
19,783,044,300.8820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-19 |
0.0000 RUB |
29,644,728,253.0960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-18 |
0.0000 RUB |
63,541,313,879.2140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-17 |
0.0000 RUB |
81,452,484,670.2960 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-16 |
0.0000 RUB |
17,373,260,145.1770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-15 |
0.0000 RUB |
16,077,339,500.6230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-14 |
0.0000 RUB |
30,476,681,146.8770 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-13 |
0.0000 RUB |
35,396,726,431.0340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-12 |
0.0000 RUB |
10,102,963,679.1050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-11 |
0.0000 RUB |
39,136,032,917.9390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-10 |
0.0000 RUB |
98,050,119,142.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-09 |
0.0000 RUB |
36,330,260,390.8830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-08 |
0.0000 RUB |
44,741,600,534.4020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-07 |
0.0000 RUB |
36,000,236,255.1410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-06 |
0.0000 RUB |
58,511,329,918.4570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-05 |
0.0000 RUB |
20,684,073,044.6310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-04 |
0.0000 RUB |
46,386,028,664.0700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |