Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0000 RUB |
29,346,827,686.9510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-02 |
0.0000 RUB |
22,284,949,172.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-01 |
0.0000 RUB |
26,412,825,259.3500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-30 |
0.0000 RUB |
21,177,813,055.2730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-29 |
0.0000 RUB |
21,692,643,516.3280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-28 |
0.0000 RUB |
32,570,506,838.0700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-27 |
0.0000 RUB |
71,653,192,375.3120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-26 |
0.0000 RUB |
77,371,307,846.7140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-25 |
0.0000 RUB |
61,346,937,740.9470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-24 |
0.0000 RUB |
20,210,002,001.8320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-23 |
0.0000 RUB |
28,044,249,434.1380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-22 |
0.0000 RUB |
67,762,965,285.9780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-21 |
0.0000 RUB |
61,996,703,892.9120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-20 |
0.0000 RUB |
105,475,540,469.5300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-19 |
0.0000 RUB |
45,631,010,665.5760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-18 |
0.0000 RUB |
30,759,956,365.1190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-17 |
0.0000 RUB |
123,826,845,455.3500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-16 |
0.0000 RUB |
164,055,152,589.5300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-15 |
0.0000 RUB |
69,850,808,461.9810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-14 |
0.0000 RUB |
73,166,936,532.1780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-13 |
0.0000 RUB |
55,169,682,956.3180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-12 |
0.0000 RUB |
20,404,525,882.0870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-11 |
0.0000 RUB |
28,196,234,272.0890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-10 |
0.0000 RUB |
26,476,668,413.9900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-09 |
0.0000 RUB |
16,730,065,489.0710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-08 |
0.0000 RUB |
15,364,441,859.8720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-07 |
0.0000 RUB |
25,417,821,269.6630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-06 |
0.0000 RUB |
21,461,110,992.4040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-05 |
0.0000 RUB |
19,225,522,403.8490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-04 |
0.0000 RUB |
22,795,442,830.0110 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-03 |
0.0000 RUB |
24,494,671,016.5740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-02 |
0.0000 RUB |
42,408,876,388.8390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-01 |
0.0000 RUB |
67,990,985,725.3440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-31 |
0.0000 RUB |
14,096,892,321.0310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-30 |
0.0000 RUB |
16,952,893,453.6040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-29 |
0.0000 RUB |
32,702,532,008.3370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-28 |
0.0000 RUB |
30,539,850,131.3510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-27 |
0.0000 RUB |
27,914,014,703.6460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-26 |
0.0000 RUB |
25,484,980,260.5920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-25 |
0.0000 RUB |
26,554,754,662.8560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-24 |
0.0000 RUB |
27,727,567,007.2900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-23 |
0.0000 RUB |
25,113,749,360.7400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-22 |
0.0000 RUB |
32,832,659,360.0930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-21 |
0.0000 RUB |
27,192,200,178.7030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-20 |
0.0000 RUB |
23,830,869,331.7310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-19 |
0.0000 RUB |
23,723,005,296.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-18 |
0.0000 RUB |
35,318,980,354.4850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-17 |
0.0000 RUB |
74,535,983,531.1260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-16 |
0.0000 RUB |
83,656,733,687.0340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-15 |
0.0000 RUB |
33,548,783,547.7260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |