Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0000 RUB |
164,055,152,589.5300 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-15 |
0.0000 RUB |
69,850,808,461.9810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-14 |
0.0000 RUB |
73,166,936,532.1780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-13 |
0.0000 RUB |
55,169,682,956.3180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-12 |
0.0000 RUB |
20,404,525,882.0870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-11 |
0.0000 RUB |
28,196,234,272.0890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-10 |
0.0000 RUB |
26,476,668,413.9900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-09 |
0.0000 RUB |
16,730,065,489.0710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-08 |
0.0000 RUB |
15,364,441,859.8720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-07 |
0.0000 RUB |
25,417,821,269.6630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-06 |
0.0000 RUB |
21,461,110,992.4040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-05 |
0.0000 RUB |
19,225,522,403.8490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-04 |
0.0000 RUB |
22,795,442,830.0110 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-03 |
0.0000 RUB |
24,494,671,016.5740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-02 |
0.0000 RUB |
42,408,876,388.8390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-01 |
0.0000 RUB |
67,990,985,725.3440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-31 |
0.0000 RUB |
14,096,892,321.0310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-30 |
0.0000 RUB |
16,952,893,453.6040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-29 |
0.0000 RUB |
32,702,532,008.3370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-28 |
0.0000 RUB |
30,539,850,131.3510 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-27 |
0.0000 RUB |
27,914,014,703.6460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-26 |
0.0000 RUB |
25,484,980,260.5920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-25 |
0.0000 RUB |
26,554,754,662.8560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-24 |
0.0000 RUB |
27,727,567,007.2900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-23 |
0.0000 RUB |
25,113,749,360.7400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-22 |
0.0000 RUB |
32,832,659,360.0930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-21 |
0.0000 RUB |
27,192,200,178.7030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-20 |
0.0000 RUB |
23,830,869,331.7310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-19 |
0.0000 RUB |
23,723,005,296.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-18 |
0.0000 RUB |
35,318,980,354.4850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-17 |
0.0000 RUB |
74,535,983,531.1260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-16 |
0.0000 RUB |
83,656,733,687.0340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-15 |
0.0000 RUB |
33,548,783,547.7260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-14 |
0.0000 RUB |
38,019,588,735.9760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-13 |
0.0000 RUB |
34,939,932,646.2620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-12 |
0.0000 RUB |
54,436,174,427.6070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-11 |
0.0000 RUB |
44,981,643,148.0500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-10 |
0.0000 RUB |
42,351,025,055.5570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-09 |
0.0000 RUB |
104,649,702,028.9700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-08 |
0.0000 RUB |
92,343,254,140.3090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-07 |
0.0000 RUB |
30,303,437,925.0280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-06 |
0.0000 RUB |
23,862,360,705.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-05 |
0.0000 RUB |
61,039,777,532.1850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-04 |
0.0000 RUB |
93,091,389,599.1370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-03 |
0.0000 RUB |
76,001,472,150.3370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-02 |
0.0000 RUB |
117,774,568,742.2900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-01 |
0.0000 RUB |
112,744,721,738.2700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-28 |
0.0000 RUB |
115,831,719,342.7100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-27 |
0.0000 RUB |
30,227,263,447.1150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-26 |
0.0000 RUB |
70,308,532,019.9090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |