Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0000 RUB |
38,019,588,735.9760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-13 |
0.0000 RUB |
34,939,932,646.2620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-12 |
0.0000 RUB |
54,436,174,427.6070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-11 |
0.0000 RUB |
44,981,643,148.0500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-10 |
0.0000 RUB |
42,351,025,055.5570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-09 |
0.0000 RUB |
104,649,702,028.9700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-08 |
0.0000 RUB |
92,343,254,140.3090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-07 |
0.0000 RUB |
30,303,437,925.0280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-06 |
0.0000 RUB |
23,862,360,705.0620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-05 |
0.0000 RUB |
61,039,777,532.1850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-04 |
0.0000 RUB |
93,091,389,599.1370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-03 |
0.0000 RUB |
76,001,472,150.3370 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-02 |
0.0000 RUB |
117,774,568,742.2900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-01 |
0.0000 RUB |
112,744,721,738.2700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-28 |
0.0000 RUB |
115,831,719,342.7100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-27 |
0.0000 RUB |
30,227,263,447.1150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-26 |
0.0000 RUB |
70,308,532,019.9090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-25 |
0.0000 RUB |
16,948,326,105.4390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-24 |
0.0000 RUB |
24,483,989,099.5730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-23 |
0.0000 RUB |
29,871,355,920.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-22 |
0.0000 RUB |
93,072,606,224.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-21 |
0.0000 RUB |
47,837,051,653.1420 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-20 |
0.0000 RUB |
54,296,018,169.4760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-19 |
0.0000 RUB |
115,226,952,875.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-18 |
0.0000 RUB |
112,527,765,072.9400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-17 |
0.0000 RUB |
75,994,970,803.1060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-16 |
0.0000 RUB |
78,865,429,420.6910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-15 |
0.0000 RUB |
88,172,790,855.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-14 |
0.0000 RUB |
44,287,454,634.1170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-13 |
0.0000 RUB |
86,809,616,610.6440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-12 |
0.0000 RUB |
97,059,071,439.2460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-11 |
0.0000 RUB |
87,008,507,365.6280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-10 |
0.0000 RUB |
41,146,138,653.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-09 |
0.0000 RUB |
56,172,305,714.0160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-08 |
0.0000 RUB |
59,860,236,854.2160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-07 |
0.0000 RUB |
68,804,869,947.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-06 |
0.0000 RUB |
48,086,203,242.4270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-05 |
0.0000 RUB |
172,834,184,536.0500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-04 |
0.0000 RUB |
175,254,973,208.9200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-03 |
0.0000 RUB |
182,744,260,427.2900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-02 |
0.0000 RUB |
182,169,269,669.3800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-01 |
0.0000 RUB |
195,319,419,953.6100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-31 |
0.0000 RUB |
194,709,017,189.3900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-30 |
0.0000 RUB |
560,687,416,536.3101 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-29 |
0.0000 RUB |
377,342,323,167.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-28 |
0.0000 RUB |
216,415,928,053.3400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-27 |
0.0000 RUB |
58,624,841,857.8620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-26 |
0.0000 RUB |
73,206,994,593.6520 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-25 |
0.0000 RUB |
94,365,243,274.1380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-24 |
0.0000 RUB |
35,815,813,105.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |