Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: dice_rur
Date Price Volume Open Low High Close
2024-10-26 0.0000 RUB 161,747,456.9477 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-25 0.0000 RUB 72,354,724.1948 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-24 0.0000 RUB 112,860,361.9809 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-23 0.0000 RUB 456,775,064.8758 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-22 0.0000 RUB 880,674,567.5823 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-21 0.0000 RUB 204,347,881.2590 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-20 0.0000 RUB 854,057,822.2761 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-19 0.0000 RUB 911,125,596.7188 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-18 0.0000 RUB 16,297,092.7342 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-17 0.0000 RUB 11,731,860,503.2330 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-16 0.0000 RUB 1,461,103,343.1565 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-15 0.0000 RUB 4,081,569,325.3889 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-14 0.0000 RUB 1,139,392,666.6319 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-13 0.0000 RUB 946,858,465.6224 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-12 0.0000 RUB 1,947,095,987.2828 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-11 0.0000 RUB 1,430,330,118.8794 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-10 0.0000 RUB 2,156,016,514.3309 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-09 0.0000 RUB 1,622,163,080.8175 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-08 0.0000 RUB 334,736,311.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-07 0.0000 RUB 1,005,947,682.1678 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-06 0.0000 RUB 390,827,797.5214 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-05 0.0000 RUB 2,887,407,816.2270 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-04 0.0000 RUB 2,002,983,451.6978 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-03 0.0000 RUB 9,386,603,001.5580 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-02 0.0000 RUB 1,869,580,513.6115 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-10-01 0.0000 RUB 881,182,436.8723 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-30 0.0000 RUB 3,085,230,204.2214 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-29 0.0000 RUB 532,682,131.9286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-28 0.0000 RUB 5,121,572,467.0217 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-27 0.0000 RUB 74,775,923.1374 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-26 0.0000 RUB 390,917,551.2273 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-25 0.0000 RUB 495,327,560.2181 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-24 0.0000 RUB 3,391,303,215.9844 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-23 0.0000 RUB 5,194,802,297.5938 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-22 0.0000 RUB 1,293,850,029.8400 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-21 0.0000 RUB 818,342,217.6855 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-20 0.0000 RUB 77,031,252.7419 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-19 0.0000 RUB 69,783,728.3415 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-18 0.0000 RUB 2,307,632,417.8871 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-17 0.0000 RUB 3,022,558,639.4961 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-16 0.0000 RUB 7,244,515,926.1032 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-15 0.0000 RUB 10,138,385,545.2100 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-14 0.0000 RUB 4,653,440,953.1983 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-13 0.0000 RUB 9,463,705,027.3193 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-12 0.0000 RUB 4,682,493,209.5431 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-11 0.0000 RUB 4,245,767,550.5424 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-10 0.0000 RUB 3,681,210,458.5372 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-09 0.0000 RUB 3,193,810,166.2667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-08 0.0000 RUB 39,284,815.5620 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2024-09-07 0.0000 RUB 7,923,987,628.8618 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB