Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0000 RUB |
106,270,917,603.0400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-16 |
0.0000 RUB |
109,609,027,646.2600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-15 |
0.0000 RUB |
49,835,536,074.0500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-14 |
0.0000 RUB |
22,374,802,036.4950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-13 |
0.0000 RUB |
83,721,086,878.3760 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-12 |
0.0000 RUB |
69,022,033,310.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-11 |
0.0000 RUB |
51,881,995,052.5140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-10 |
0.0000 RUB |
66,574,361,703.1230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-09 |
0.0000 RUB |
86,715,927,428.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-08 |
0.0000 RUB |
85,586,233,655.2880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-07 |
0.0000 RUB |
59,520,785,523.2410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-06 |
0.0000 RUB |
42,006,949,254.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-05 |
0.0000 RUB |
58,212,083,865.4920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-04 |
0.0000 RUB |
77,631,480,640.4820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-03 |
0.0000 RUB |
171,508,469,911.8900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-02 |
0.0000 RUB |
193,312,591,806.7700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-01 |
0.0000 RUB |
64,447,934,536.0080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-31 |
0.0000 RUB |
43,363,988,461.1470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-30 |
0.0000 RUB |
26,448,085,505.3250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-29 |
0.0000 RUB |
93,647,538,933.4940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-28 |
0.0000 RUB |
50,482,737,130.4460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-27 |
0.0000 RUB |
48,381,831,364.0910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-26 |
0.0000 RUB |
45,108,592,986.9320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-25 |
0.0000 RUB |
35,406,466,507.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-24 |
0.0000 RUB |
34,409,247,627.8010 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-23 |
0.0000 RUB |
43,801,913,493.9420 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-22 |
0.0000 RUB |
52,212,691,309.0280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-21 |
0.0000 RUB |
48,742,252,572.0340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-20 |
0.0000 RUB |
75,643,765,803.4580 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-19 |
0.0000 RUB |
49,860,075,959.2290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-18 |
0.0000 RUB |
67,182,375,414.2750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-17 |
0.0000 RUB |
33,884,634,173.8900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-16 |
0.0000 RUB |
86,093,379,868.2060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-15 |
0.0000 RUB |
26,940,067,073.0470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-14 |
0.0000 RUB |
46,168,685,223.4930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-13 |
0.0000 RUB |
24,934,761,320.6860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-12 |
0.0000 RUB |
15,505,923,384.1820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-11 |
0.0000 RUB |
29,044,166,822.3780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-10 |
0.0000 RUB |
24,348,442,423.8700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-09 |
0.0000 RUB |
31,690,456,779.1870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-08 |
0.0000 RUB |
44,061,403,618.6210 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-07 |
0.0000 RUB |
45,748,639,397.8500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-06 |
0.0000 RUB |
27,834,628,192.6410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-05 |
0.0000 RUB |
15,760,306,539.5310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-04 |
0.0000 RUB |
40,953,277,122.6450 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-03 |
0.0000 RUB |
11,408,533,069.1740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-02 |
0.0000 RUB |
22,750,423,138.6540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-01 |
0.0000 RUB |
69,881,008,078.8650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-30 |
0.0000 RUB |
52,111,196,004.8030 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-29 |
0.0000 RUB |
24,230,247,156.4750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |