Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: dice_rur
Date Price Volume Open Low High Close
2020-09-27 0.0000 RUB 24,636,179,738.0760 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-26 0.0000 RUB 20,307,573,614.5730 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-25 0.0000 RUB 21,966,016,000.3790 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-24 0.0000 RUB 34,003,363,415.3820 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-23 0.0000 RUB 14,311,939,021.4180 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-22 0.0000 RUB 16,697,698,968.4260 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-21 0.0000 RUB 21,798,179,014.7110 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-20 0.0000 RUB 35,329,218,516.9940 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-19 0.0000 RUB 20,401,204,374.3510 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-18 0.0000 RUB 10,407,124,950.3540 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-17 0.0000 RUB 10,202,238,964.0450 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-16 0.0000 RUB 12,005,300,022.1150 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-15 0.0000 RUB 18,618,769,637.7640 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-14 0.0000 RUB 8,917,779,695.9391 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-13 0.0000 RUB 12,644,134,869.4170 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-12 0.0000 RUB 20,845,510,518.2530 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-11 0.0000 RUB 10,290,525,277.1820 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-10 0.0000 RUB 6,174,295,842.0173 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-09 0.0000 RUB 11,953,626,845.5630 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-08 0.0000 RUB 20,414,486,750.9460 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-07 0.0000 RUB 9,826,826,528.0855 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-06 0.0000 RUB 8,268,918,760.1636 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-05 0.0000 RUB 6,764,248,294.9589 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-04 0.0000 RUB 13,178,754,337.8760 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-03 0.0000 RUB 29,624,342,249.6820 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-02 0.0000 RUB 33,716,180,958.9250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-09-01 0.0000 RUB 11,703,702,266.9940 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-31 0.0000 RUB 20,088,496,753.8950 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-30 0.0000 RUB 10,874,662,911.0730 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-29 0.0000 RUB 22,648,676,912.7150 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-28 0.0000 RUB 17,713,926,860.0750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-27 0.0000 RUB 22,318,459,187.6670 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-26 0.0000 RUB 9,118,243,220.0827 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-25 0.0000 RUB 20,046,521,209.1450 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-24 0.0000 RUB 14,702,371,755.6630 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-23 0.0000 RUB 13,290,473,601.2690 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-22 0.0000 RUB 22,182,284,284.9890 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-21 0.0000 RUB 17,169,793,847.8970 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-20 0.0000 RUB 16,650,709,003.8010 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-19 0.0000 RUB 25,027,368,501.3070 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-18 0.0000 RUB 19,183,560,098.7510 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-17 0.0000 RUB 11,016,379,559.9330 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-16 0.0000 RUB 13,817,290,128.0530 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-15 0.0000 RUB 64,387,498,569.4010 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-14 0.0000 RUB 51,328,939,080.6190 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-13 0.0000 RUB 12,487,563,154.8810 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-12 0.0000 RUB 18,895,784,934.9720 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-11 0.0000 RUB 16,378,143,436.3280 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-10 0.0000 RUB 20,036,996,431.2220 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-09 0.0000 RUB 8,812,938,353.5775 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB