Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: dice_rur
12...313233
Date Price Volume Open Low High Close
2020-08-08 0.0000 RUB 11,176,961,872.6320 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-07 0.0000 RUB 17,704,483,015.5830 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-06 0.0000 RUB 9,530,286,612.9983 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-05 0.0000 RUB 14,555,770,480.5580 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-04 0.0000 RUB 9,210,921,935.4195 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-03 0.0000 RUB 12,019,169,773.8240 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-02 0.0000 RUB 17,666,048,288.5120 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-08-01 0.0000 RUB 16,809,920,675.1700 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-31 0.0000 RUB 16,320,985,025.6500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-30 0.0000 RUB 16,144,827,757.2170 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-29 0.0000 RUB 21,545,409,076.6350 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-28 0.0000 RUB 14,660,111,462.4560 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-27 0.0000 RUB 24,602,644,802.7320 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-26 0.0000 RUB 18,054,645,712.0610 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-25 0.0000 RUB 9,988,958,464.2502 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-24 0.0000 RUB 19,792,443,174.6930 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-23 0.0000 RUB 11,711,596,538.9630 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-22 0.0000 RUB 9,799,725,488.1432 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-21 0.0000 RUB 13,520,827,595.2490 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-20 0.0000 RUB 24,560,642,957.1650 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-19 0.0000 RUB 13,586,150,734.4720 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-18 0.0000 RUB 10,393,737,773.3730 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-17 0.0000 RUB 9,995,719,563.8675 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-16 0.0000 RUB 13,236,724,827.3980 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-15 0.0000 RUB 10,926,257,326.6780 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-14 0.0000 RUB 5,864,381,729.3899 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-13 0.0000 RUB 8,423,015,339.8727 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-12 0.0000 RUB 5,126,662,870.8625 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-11 0.0000 RUB 7,318,004,025.1189 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-10 0.0000 RUB 10,150,842,578.1680 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-09 0.0000 RUB 10,534,771,317.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-08 0.0000 RUB 13,429,837,169.7350 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-07 0.0000 RUB 12,015,036,408.2450 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-06 0.0000 RUB 9,595,535,566.2821 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-05 0.0000 RUB 10,059,040,345.3710 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-04 0.0000 RUB 12,143,910,561.1320 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2020-07-03 0.0000 RUB 3,977,964,339.1271 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
12...313233