Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0000 RUB |
779,988,012.1044 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-08 |
0.0000 RUB |
6,942,348,073.0174 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-07 |
0.0000 RUB |
1,941,210,138.4818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-06 |
0.0000 RUB |
1,422,982,131.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-05 |
0.0000 RUB |
35,876,082,065.9490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-04 |
0.0000 RUB |
8,775,386,989.2232 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-03 |
0.0000 RUB |
13,912,963,095.5910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-02 |
0.0000 RUB |
7,214,428,977.8926 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-01 |
0.0000 RUB |
6,344,449,740.4472 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-31 |
0.0000 RUB |
5,331,204,495.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-30 |
0.0000 RUB |
984,829,529.1789 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-29 |
0.0000 RUB |
2,400,539,141.6585 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-28 |
0.0000 RUB |
2,111,249,296.6210 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-27 |
0.0000 RUB |
1,286,068,118.3629 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-26 |
0.0000 RUB |
4,610,988,641.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-25 |
0.0000 RUB |
2,927,617,027.8240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-24 |
0.0000 RUB |
385,655,611.8160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-23 |
0.0000 RUB |
2,024,134,630.8320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-22 |
0.0000 RUB |
1,277,898,045.1290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-21 |
0.0000 RUB |
3,324,636,715.0161 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-20 |
0.0000 RUB |
1,272,139,632.3548 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-19 |
0.0000 RUB |
1,452,145,337.5081 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-18 |
0.0000 RUB |
5,390,736,526.0242 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-17 |
0.0000 RUB |
2,079,270,770.3902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-16 |
0.0000 RUB |
3,753,209,446.6532 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-15 |
0.0000 RUB |
2,677,879,276.9758 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-14 |
0.0000 RUB |
6,016,584,800.5968 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-13 |
0.0000 RUB |
7,018,019,080.2177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-12 |
0.0000 RUB |
2,035,131,730.1870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-11 |
0.0000 RUB |
3,996,847,299.6613 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-10 |
0.0000 RUB |
8,651,412,038.0417 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-09 |
0.0000 RUB |
2,136,638,787.2437 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-08 |
0.0000 RUB |
5,250,716,908.3083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-07 |
0.0000 RUB |
1,774,397,811.1917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-06 |
0.0000 RUB |
5,016,714,852.7541 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-05 |
0.0000 RUB |
2,791,096,911.3525 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-04 |
0.0000 RUB |
2,891,407,473.5447 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-03 |
0.0000 RUB |
7,055,678,413.2562 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-02 |
0.0000 RUB |
1,398,472,931.7542 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-05-01 |
0.0000 RUB |
17,622,095,124.5330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-30 |
0.0000 RUB |
6,044,223,136.0579 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-29 |
0.0000 RUB |
5,421,080,644.3058 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-28 |
0.0000 RUB |
3,332,736,921.4344 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-27 |
0.0000 RUB |
5,280,686,997.3415 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-26 |
0.0000 RUB |
4,029,645,903.6613 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-25 |
0.0000 RUB |
52,152,655,885.6480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-24 |
0.0000 RUB |
10,724,048,840.9350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-23 |
0.0000 RUB |
19,995,634,370.1060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-22 |
0.0000 RUB |
4,956,487,018.1311 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-04-21 |
0.0000 RUB |
3,422,928,488.7295 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |