Market [unlinked] / RUB
Identifier on Yobit: dice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0000 RUB |
1,386,039,060.2727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-22 |
0.0000 RUB |
7,944,185,081.6420 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-21 |
0.0000 RUB |
4,688,336,925.5749 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-20 |
0.0000 RUB |
2,364,170,612.6725 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-19 |
0.0000 RUB |
5,281,139,302.8889 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-18 |
0.0000 RUB |
11,641,642,634.6920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-17 |
0.0000 RUB |
20,444,860,184.9060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-16 |
0.0000 RUB |
3,207,400,798.2659 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-15 |
0.0000 RUB |
7,535,353,708.7333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-14 |
0.0000 RUB |
523,121,325.5281 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-13 |
0.0000 RUB |
2,596,505,609.9548 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-12 |
0.0000 RUB |
13,182,157,212.9610 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-11 |
0.0000 RUB |
7,111,539,277.4023 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-10 |
0.0000 RUB |
10,448,184,200.8950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-09 |
0.0000 RUB |
1,266,301,681.5562 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-08 |
0.0000 RUB |
2,960,246,183.4833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-07 |
0.0000 RUB |
969,805,534.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-06 |
0.0000 RUB |
4,817,064,032.2951 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-05 |
0.0000 RUB |
5,507,817,442.5902 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-04 |
0.0000 RUB |
3,387,694,471.6868 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-03 |
0.0000 RUB |
1,446,712,440.1160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-02 |
0.0000 RUB |
7,839,790,063.3716 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-01 |
0.0000 RUB |
7,202,504,468.7705 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-31 |
0.0000 RUB |
6,846,743,934.3022 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-30 |
0.0000 RUB |
3,106,874,153.9451 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-29 |
0.0000 RUB |
1,653,711,780.3672 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-28 |
0.0000 RUB |
1,244,805,816.8722 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-27 |
0.0000 RUB |
10,769,693,598.2800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-26 |
0.0000 RUB |
4,180,128,394.1522 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-25 |
0.0000 RUB |
2,338,297,349.8771 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-24 |
0.0000 RUB |
1,598,472,272.1944 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-23 |
0.0000 RUB |
946,653,120.3464 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-22 |
0.0000 RUB |
2,489,244,265.5650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-21 |
0.0000 RUB |
5,897,688,456.2346 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-20 |
0.0000 RUB |
2,441,696,515.9480 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-19 |
0.0000 RUB |
1,508,986,034.8494 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-18 |
0.0000 RUB |
6,353,170,478.9940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-17 |
0.0000 RUB |
9,785,531,090.0349 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-16 |
0.0000 RUB |
2,517,165,297.1118 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-15 |
0.0000 RUB |
1,803,510,905.1195 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-14 |
0.0000 RUB |
3,530,382,835.3608 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-13 |
0.0000 RUB |
7,701,163,684.1698 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-12 |
0.0000 RUB |
5,311,310,266.6275 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-11 |
0.0000 RUB |
3,332,950,285.7987 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-10 |
0.0000 RUB |
58,094,722,843.1840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-09 |
0.0000 RUB |
4,672,154,941.6387 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-08 |
0.0000 RUB |
996,597,313.5414 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-07 |
0.0000 RUB |
5,366,694,384.5093 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-06 |
0.0000 RUB |
2,331,672,220.3376 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-10-05 |
0.0000 RUB |
4,330,436,256.2258 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |