Market [unlinked] / USD
Identifier on Yobit: dice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0000 USD |
7,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-23 |
0.0000 USD |
48,670,818.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-22 |
0.0000 USD |
48,670,818.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-21 |
0.0000 USD |
35,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-20 |
0.0000 USD |
35,000,101.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-19 |
0.0000 USD |
13,666,125.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-18 |
0.0000 USD |
29,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-17 |
0.0000 USD |
14,000,874.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-16 |
0.0000 USD |
207,317,209.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-15 |
0.0000 USD |
124,245,918.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-14 |
0.0000 USD |
39,871,468.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-13 |
0.0000 USD |
67,805,990.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-12 |
0.0000 USD |
13,972,079.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-11 |
0.0000 USD |
13,972,079.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-10 |
0.0000 USD |
4,777,483,019.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-09 |
0.0000 USD |
4,728,470,019.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-08 |
0.0000 USD |
1,705,704,670.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-07 |
0.0000 USD |
49,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-06 |
0.0000 USD |
278,000,003.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
143,927,683.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
700,358,510.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
45,569,853.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
2,523,025,473.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
35,617,461.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
18,710,963.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-22 |
0.0000 USD |
1,554,440,625.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-21 |
0.0000 USD |
23,805,991.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-20 |
0.0000 USD |
27,972,067.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-19 |
0.0000 USD |
7,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-18 |
0.0000 USD |
14,014,028.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-17 |
0.0000 USD |
1,146,110,997.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-16 |
0.0000 USD |
247,387,465.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
1,226,215,394.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
30,423,972,969.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
14,647,558,703.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
8,670,180,806.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |