Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: dice_usd
Date Price Volume Open Low High Close
2020-12-02 0.0000 USD 1,140,844,302.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-01 0.0000 USD 13,698,832,186.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-30 0.0000 USD 3,988,213,574.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-29 0.0000 USD 1,556,376,818.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-28 0.0000 USD 3,232,080,225.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-27 0.0000 USD 471,186,530.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-26 0.0000 USD 1,303,037,394.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-25 0.0000 USD 4,240,843,571.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-24 0.0000 USD 9,472,676,565.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-23 0.0000 USD 25,039,916,558.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-22 0.0000 USD 59,226,106,881.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-21 0.0000 USD 16,822,020,721.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-20 0.0000 USD 21,099,182,518.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-19 0.0000 USD 25,105,568,552.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-18 0.0000 USD 26,565,115,326.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-17 0.0000 USD 16,459,236,183.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-16 0.0000 USD 32,476,823,436.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-15 0.0000 USD 18,555,586,725.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-14 0.0000 USD 5,422,600,611.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-13 0.0000 USD 670,262,716.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-12 0.0000 USD 2,153,109,079.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-11 0.0000 USD 3,307,357,450.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-10 0.0000 USD 4,406,928,545.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-09 0.0000 USD 15,128,235,377.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-08 0.0000 USD 26,531,207,473.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-07 0.0000 USD 9,574,577,213.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-06 0.0000 USD 10,452,354,437.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-05 0.0000 USD 6,358,508,500.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-04 0.0000 USD 9,994,233,359.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-03 0.0000 USD 41,331,249,052.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-02 0.0000 USD 40,018,848,611.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-01 0.0000 USD 6,348,413,175.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-31 0.0000 USD 33,643,791,983.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-30 0.0000 USD 11,134,295,819.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-29 0.0000 USD 28,595,387,744.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-28 0.0000 USD 9,134,126,262.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-27 0.0000 USD 25,698,070,388.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-26 0.0000 USD 6,174,287,124.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-25 0.0000 USD 2,814,469,274.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-24 0.0000 USD 12,561,247,487.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-23 0.0000 USD 13,149,779,245.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-22 0.0000 USD 41,249,629,932.6670 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-21 0.0000 USD 7,597,205,335.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-20 0.0000 USD 22,270,098,579.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-19 0.0000 USD 5,106,229,550.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-18 0.0000 USD 424,623,110.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-17 0.0000 USD 2,916,020,390.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-16 0.0000 USD 5,682,507,379.6000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-15 0.0000 USD 3,001,966,415.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-14 0.0000 USD 3,083,765,580.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD