Market [unlinked] / USD
Identifier on Yobit: dice_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-02 |
0.0000 USD |
1,140,844,302.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-01 |
0.0000 USD |
13,698,832,186.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-30 |
0.0000 USD |
3,988,213,574.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-29 |
0.0000 USD |
1,556,376,818.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-28 |
0.0000 USD |
3,232,080,225.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-27 |
0.0000 USD |
471,186,530.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-26 |
0.0000 USD |
1,303,037,394.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-25 |
0.0000 USD |
4,240,843,571.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-24 |
0.0000 USD |
9,472,676,565.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-23 |
0.0000 USD |
25,039,916,558.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-22 |
0.0000 USD |
59,226,106,881.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-21 |
0.0000 USD |
16,822,020,721.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-20 |
0.0000 USD |
21,099,182,518.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-19 |
0.0000 USD |
25,105,568,552.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-18 |
0.0000 USD |
26,565,115,326.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-17 |
0.0000 USD |
16,459,236,183.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-16 |
0.0000 USD |
32,476,823,436.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-15 |
0.0000 USD |
18,555,586,725.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-14 |
0.0000 USD |
5,422,600,611.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-13 |
0.0000 USD |
670,262,716.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-12 |
0.0000 USD |
2,153,109,079.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-11 |
0.0000 USD |
3,307,357,450.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-10 |
0.0000 USD |
4,406,928,545.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-09 |
0.0000 USD |
15,128,235,377.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-08 |
0.0000 USD |
26,531,207,473.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-07 |
0.0000 USD |
9,574,577,213.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-06 |
0.0000 USD |
10,452,354,437.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-05 |
0.0000 USD |
6,358,508,500.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-04 |
0.0000 USD |
9,994,233,359.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-03 |
0.0000 USD |
41,331,249,052.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-02 |
0.0000 USD |
40,018,848,611.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-01 |
0.0000 USD |
6,348,413,175.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-31 |
0.0000 USD |
33,643,791,983.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-30 |
0.0000 USD |
11,134,295,819.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-29 |
0.0000 USD |
28,595,387,744.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-28 |
0.0000 USD |
9,134,126,262.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-27 |
0.0000 USD |
25,698,070,388.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-26 |
0.0000 USD |
6,174,287,124.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-25 |
0.0000 USD |
2,814,469,274.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-24 |
0.0000 USD |
12,561,247,487.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-23 |
0.0000 USD |
13,149,779,245.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-22 |
0.0000 USD |
41,249,629,932.6670 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-21 |
0.0000 USD |
7,597,205,335.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-20 |
0.0000 USD |
22,270,098,579.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-19 |
0.0000 USD |
5,106,229,550.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-18 |
0.0000 USD |
424,623,110.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-17 |
0.0000 USD |
2,916,020,390.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-16 |
0.0000 USD |
5,682,507,379.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-15 |
0.0000 USD |
3,001,966,415.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-10-14 |
0.0000 USD |
3,083,765,580.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |