Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: dice_usd
Date Price Volume Open Low High Close
2020-09-27 0.0000 USD 3,265,556,290.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-26 0.0000 USD 4,105,441,104.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-25 0.0000 USD 1,867,276,992.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-24 0.0000 USD 9,929,986,171.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-23 0.0000 USD 21,469,130,853.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-22 0.0000 USD 7,004,791,446.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-21 0.0000 USD 9,639,901,044.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-20 0.0000 USD 76,310,241,661.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-19 0.0000 USD 4,658,811,296.6667 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-18 0.0000 USD 5,194,904,703.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-17 0.0000 USD 3,354,306,308.6667 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-16 0.0000 USD 1,538,843,293.6667 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-15 0.0000 USD 5,277,844,646.6667 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-14 0.0000 USD 2,717,414,875.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-13 0.0000 USD 2,700,959,511.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-12 0.0000 USD 5,494,023,144.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-11 0.0000 USD 2,061,906,545.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-10 0.0000 USD 4,038,952,227.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-09 0.0000 USD 4,092,225,003.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-08 0.0000 USD 3,596,880,946.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-07 0.0000 USD 2,651,661,882.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-06 0.0000 USD 1,224,752,437.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-05 0.0000 USD 4,516,997,977.2000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-04 0.0000 USD 8,537,904,107.6000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-03 0.0000 USD 6,037,286,766.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-02 0.0000 USD 14,092,837,872.6000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-01 0.0000 USD 4,941,464,968.1429 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-31 0.0000 USD 10,185,246,939.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-30 0.0000 USD 3,484,575,726.2500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-29 0.0000 USD 4,781,952,074.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-28 0.0000 USD 4,179,568,718.6250 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-27 0.0000 USD 16,700,752,326.4000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-26 0.0000 USD 3,009,188,161.5833 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-25 0.0000 USD 5,744,685,471.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-24 0.0000 USD 11,465,055,085.6430 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-23 0.0000 USD 2,564,308,043.1333 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-22 0.0000 USD 3,931,366,870.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-21 0.0000 USD 10,769,873,553.1180 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-20 0.0000 USD 14,513,662,998.7620 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-19 0.0000 USD 17,555,762,071.3530 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-18 0.0000 USD 15,939,406,953.8570 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-17 0.0000 USD 8,559,192,147.3200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-16 0.0000 USD 8,206,955,971.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-15 0.0000 USD 33,514,478,895.1720 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-14 0.0000 USD 46,775,371,343.8680 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-13 0.0000 USD 2,808,627,611.0976 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-12 0.0000 USD 12,687,675,425.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-11 0.0000 USD 13,742,537,930.1580 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-10 0.0000 USD 12,966,292,073.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-09 0.0000 USD 7,230,297,060.6471 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD