Market [unlinked] / USD
Identifier on Yobit: dice_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-17 |
0.0000 USD |
3,354,306,308.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-16 |
0.0000 USD |
1,538,843,293.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-15 |
0.0000 USD |
5,277,844,646.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-14 |
0.0000 USD |
2,717,414,875.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-13 |
0.0000 USD |
2,700,959,511.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-12 |
0.0000 USD |
5,494,023,144.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-11 |
0.0000 USD |
2,061,906,545.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-10 |
0.0000 USD |
4,038,952,227.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-09 |
0.0000 USD |
4,092,225,003.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-08 |
0.0000 USD |
3,596,880,946.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-07 |
0.0000 USD |
2,651,661,882.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-06 |
0.0000 USD |
1,224,752,437.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-05 |
0.0000 USD |
4,516,997,977.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-04 |
0.0000 USD |
8,537,904,107.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-03 |
0.0000 USD |
6,037,286,766.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-02 |
0.0000 USD |
14,092,837,872.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-09-01 |
0.0000 USD |
4,941,464,968.1429 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-31 |
0.0000 USD |
10,185,246,939.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-30 |
0.0000 USD |
3,484,575,726.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-29 |
0.0000 USD |
4,781,952,074.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-28 |
0.0000 USD |
4,179,568,718.6250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-27 |
0.0000 USD |
16,700,752,326.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-26 |
0.0000 USD |
3,009,188,161.5833 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-25 |
0.0000 USD |
5,744,685,471.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-24 |
0.0000 USD |
11,465,055,085.6430 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-23 |
0.0000 USD |
2,564,308,043.1333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-22 |
0.0000 USD |
3,931,366,870.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-21 |
0.0000 USD |
10,769,873,553.1180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-20 |
0.0000 USD |
14,513,662,998.7620 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-19 |
0.0000 USD |
17,555,762,071.3530 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-18 |
0.0000 USD |
15,939,406,953.8570 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-17 |
0.0000 USD |
8,559,192,147.3200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-16 |
0.0000 USD |
8,206,955,971.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-15 |
0.0000 USD |
33,514,478,895.1720 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-14 |
0.0000 USD |
46,775,371,343.8680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-13 |
0.0000 USD |
2,808,627,611.0976 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-12 |
0.0000 USD |
12,687,675,425.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-11 |
0.0000 USD |
13,742,537,930.1580 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-10 |
0.0000 USD |
12,966,292,073.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-09 |
0.0000 USD |
7,230,297,060.6471 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-08 |
0.0000 USD |
10,095,616,144.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-07 |
0.0000 USD |
7,110,745,766.1818 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-06 |
0.0000 USD |
5,567,911,498.3125 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-05 |
0.0000 USD |
11,742,005,642.2190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-04 |
0.0000 USD |
10,493,239,195.8180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-03 |
0.0000 USD |
5,737,448,920.2424 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-02 |
0.0000 USD |
6,480,944,321.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-08-01 |
0.0000 USD |
17,177,839,375.5590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-07-31 |
0.0000 USD |
15,277,857,327.0560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-07-30 |
0.0000 USD |
13,431,160,718.9410 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |