Market [unlinked] / USD
Identifier on Yobit: dice_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-19 |
0.0000 USD |
14,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-17 |
0.0000 USD |
800,803,376.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-16 |
0.0000 USD |
793,078,519.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-15 |
0.0000 USD |
723,072,813.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-12 |
0.0000 USD |
4,258,298,800.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-11 |
0.0000 USD |
18,284,293.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-10 |
0.0000 USD |
5,593,781,140.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-08 |
0.0000 USD |
233,310,699.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-07 |
0.0000 USD |
132,030,818.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-06 |
0.0000 USD |
1,774,520,926.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-05 |
0.0000 USD |
2,475,166,403.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-04 |
0.0000 USD |
1,321,207,762.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-03 |
0.0000 USD |
1,050,843,219.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-02 |
0.0000 USD |
2,989,850,849.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-01 |
0.0000 USD |
2,351,318,223.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-31 |
0.0000 USD |
4,465,085,437.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-30 |
0.0000 USD |
890,709,491.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-27 |
0.0000 USD |
8,461,473,113.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-26 |
0.0000 USD |
7,822,296,617.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-24 |
0.0000 USD |
1,684,070,473.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-23 |
0.0000 USD |
24,485,338.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-21 |
0.0000 USD |
5,060,872.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-10-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |