Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-17 |
0.0000 |
11,378.3314 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-16 |
0.0000 |
6,433.3814 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-15 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-14 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
4,833,071.5946 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
7,227,176.8026 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
3,027,511.1054 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
4,263,256.2278 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
500,012.3674 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
52,714,258.0824 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
55,018,167.3127 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
11,562,910.2354 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
17,708,801.3389 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0000 |
17,708,801.3389 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-02 |
0.0000 |
2,540,773.4748 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-01 |
0.0000 |
193,544.8689 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-31 |
0.0000 |
7,886,661.3564 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-30 |
0.0000 |
17,229,759.7633 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-29 |
0.0000 |
41,972,807.2574 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-28 |
0.0000 |
211,763,669.4554 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-27 |
0.0000 |
176,069,469.1824 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-26 |
0.0000 |
700,000.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-25 |
0.0000 |
15,426,972.6230 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-24 |
0.0000 |
648,949.3850 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-23 |
0.0000 |
906,213.6783 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-22 |
0.0000 |
97,468,379.1941 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-21 |
0.0000 |
68,709.2975 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-20 |
0.0000 |
6,561,634.7167 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-19 |
0.0000 |
918,757.2312 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-18 |
0.0000 |
12,037,913.1501 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-17 |
0.0000 |
8,411,157.9495 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
1,609,276.0644 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
25,660,695.6593 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
54,408,078.5206 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
603,641.2071 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
45,939,736.1834 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0000 |
46,126,462.2901 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-10 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-09 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-08 |
0.0000 |
1,714,120.0505 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-07 |
0.0000 |
193,499,531.6386 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-06 |
0.0000 |
170,865,666.4134 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-05 |
0.0000 |
288,888.8880 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-04 |
0.0000 |
73,664,368.9214 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-03 |
0.0000 |
5,209,450.5184 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-02 |
0.0000 |
1,369,015.4638 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-01 |
0.0000 |
53,492,682.0104 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-28 |
0.0000 |
132,988,597.8310 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |