Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0000 |
56,629,470.2421 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
273,389,229.9111 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
1,395,244,103.1375 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
25,841,682.2407 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
65,181,643.7076 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
15,177,836.9653 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
1,566,804.7730 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
11,389,630.0351 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
48,746,280.9019 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
369,344.2986 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
78,957,199.6198 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
4,259,029.5060 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
10,494,878.2578 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
7,970.5684 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
2,110,422.1855 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
98,408,858.2383 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
1,326,709.3677 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
1,735,989.2088 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
18,233,402.1586 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
49,303,970.3681 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
18,904.5898 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
1,349,448.2027 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
1,138,481.2963 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
486,481.0439 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
21,652,042.6963 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
4,285,286.2444 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
1,847,987.9868 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-18 |
0.0000 |
35,177,238.4041 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-17 |
0.0000 |
38,642,976.7407 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-16 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-15 |
0.0000 |
871,385.2711 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-14 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-13 |
0.0000 |
14,333,449.3804 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
7,793,471.2760 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
4,524,434.2274 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0000 |
1,322,508.1020 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-09 |
0.0000 |
10,743,988.9179 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-08 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-07 |
0.0000 |
180,182,439.7467 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-06 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-05 |
0.0000 |
750,000.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-04 |
0.0000 |
2,090,981.5978 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-03 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-02 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
154,560.5044 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |