Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 0.0000 422,810.8404 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-21 0.0000 1,148,895.9165 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-20 0.0000 1,484,703.0486 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-19 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-18 0.0000 580,983.2878 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-17 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-16 0.0000 2,531,026.5497 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-15 0.0000 2,291,251.6915 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-14 0.0000 12,426,626.4204 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-13 0.0000 13,289,281.2279 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-12 0.0000 68,890,299.1292 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-11 0.0000 308,101.4696 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-10 0.0000 3,095,398.4397 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-09 0.0000 1,308,706.3755 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-08 0.0000 570,564.1068 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-07 0.0000 10,574,903.7579 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-06 0.0000 6,411,268.2482 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-05 0.0000 3,860,144.6955 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-04 0.0000 945,988.8452 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-03 0.0000 2,608,238.0629 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-02 0.0000 39,381,150.9863 DIG 0.0000 0.0000 0.0000 0.0000
2021-06-01 0.0000 93,939.3929 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-31 0.0000 1,493,296.4552 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-30 0.0000 1,901,033.3194 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-29 0.0000 31,693,424.7050 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-28 0.0000 9,675,127.4087 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-27 0.0000 3,904,086.0073 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-26 0.0000 9,465,021.6150 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-25 0.0000 393,760.1639 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-24 0.0000 301,059.0136 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-23 0.0000 1,638,764.6848 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-22 0.0000 7,448,740.1375 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-21 0.0000 1,258,077.3698 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-20 0.0000 135,213,270.9786 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-19 0.0000 2,336,545.0297 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-18 0.0000 2,149.9690 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-17 0.0000 680,743.9246 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-16 0.0000 84,332,677.6403 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-15 0.0000 18,688,127.8065 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-14 0.0000 11,842,984.6624 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-13 0.0000 45,201,835.0738 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-12 0.0000 87,450,754.6678 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-11 0.0000 1,177,249.0694 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-10 0.0000 15,304,807.9814 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-09 0.0000 6,830,596.5405 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-08 0.0000 43,144,243.3635 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-07 0.0000 20,184,614.6128 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-06 0.0000 26,159,845.2719 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-05 0.0000 87,291,021.6538 DIG 0.0000 0.0000 0.0000 0.0000
2021-05-04 0.0000 83,846,399.7568 DIG 0.0000 0.0000 0.0000 0.0000
12...2425262728...4243