Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.0000 345,787,758.8312 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-02 0.0000 686,838,760.5206 DIG 0.0000 0.0000 0.0000 0.0000
2020-12-01 0.0000 12,041,615.2448 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-30 0.0000 153,462,587.1554 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-29 0.0000 13,361,485.6541 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-28 0.0000 93,757,131.0838 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-27 0.0000 74,473,347.4700 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-26 0.0000 218,289,843.9857 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-25 0.0000 14,227,678.5766 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-24 0.0000 151,647,519.8577 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-23 0.0000 233,126,892.5318 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-22 0.0000 19,944,753.6923 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-21 0.0000 219,875,258.7341 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-20 0.0000 118,065,449.8134 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-19 0.0000 101,813,083.2813 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-18 0.0000 83,040,329.1504 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-17 0.0000 167,627,180.0476 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-16 0.0000 6,253,953.6574 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-15 0.0000 107,843,355.7030 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-14 0.0000 137,389,746.6407 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-13 0.0000 247,169,422.4879 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-12 0.0000 337,888,420.5040 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-11 0.0000 239,213,702.5402 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-10 0.0000 188,756,837.7972 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-09 0.0000 196,682,561.2489 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-08 0.0000 3,257,163,182.2679 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-07 0.0000 384,377,220.5157 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-06 0.0000 567,040,123.9509 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-05 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-04 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-03 0.0000 600,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-02 0.0000 2,721,502.4919 DIG 0.0000 0.0000 0.0000 0.0000
2020-11-01 0.0000 5,733,337.1450 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-31 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-30 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-29 0.0000 12,973,090.4292 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-28 0.0000 100,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-27 0.0000 1,009,499.7967 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-26 0.0000 1,000,000.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-25 0.0000 11,257,132.4874 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-24 0.0000 10,146,961.5939 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-23 0.0000 1,057,470.7680 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-22 0.0000 24,571,581.0035 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-21 0.0000 6,169,808.5318 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-20 0.0000 9,054,405.5321 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-19 0.0000 126,799,015.8881 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-18 0.0000 158,279.6473 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-17 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-16 0.0000 52,669,902.0095 DIG 0.0000 0.0000 0.0000 0.0000
2020-10-15 0.0000 0.0000 DIG 0.0000 0.0000 0.0000 0.0000
12...2829303132...4243