Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0000 |
100,000.2078 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-15 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-14 |
0.0001 |
13,525.9064 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-13 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-12 |
0.0001 |
132,190.9465 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-11 |
0.0001 |
446,720.3304 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-10 |
0.0001 |
9,877,134.6842 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-09 |
0.0001 |
1,344,877.9221 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-08 |
0.0001 |
30,777,087.2733 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-05-07 |
0.0000 |
6.6665 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
27,500.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
7,607,267.0032 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-26 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-24 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-23 |
0.0001 |
200,066.6884 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-22 |
0.0000 |
7,916,778.5040 DIG |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0000 |
415,314.5240 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0000 |
13,642,247.9012 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-17 |
0.0001 |
15,596.7578 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
19,659,484.9110 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-14 |
0.0000 |
71,944.1107 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-13 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-12 |
0.0000 |
20,056.1570 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-11 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-10 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-09 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-08 |
0.0000 |
1,529,086.6615 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-07 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-06 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0000 |
207.1635 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-04 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-03 |
0.0000 |
13,740,531.2284 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-02 |
0.0000 |
2,141,748.0135 DIG |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-01 |
0.0000 |
112,507,771.3601 DIG |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-03-31 |
0.0001 |
3,865,463.0549 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-03-30 |
0.0000 |
0.0000 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-29 |
0.0000 |
3,040,703.5621 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |