Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
4,414,030.3693 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-03-25 |
0.0001 |
12,756,259.0509 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
156,716.2714 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-21 |
0.0001 |
2,699,169.1679 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-03-20 |
0.0000 |
566,518.5513 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0001 |
100,000.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-18 |
0.0000 |
3,478,970.3947 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0001 |
8,664,750.5896 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-03-16 |
0.0000 |
3,069,524.6656 DIG |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0001 |
258,962.0760 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-14 |
0.0001 |
2,000.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-13 |
0.0001 |
4,521,539.6396 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-03-12 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-11 |
0.0001 |
3,216.3477 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-10 |
0.0001 |
1,446,537.3963 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-03-09 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-08 |
0.0001 |
0.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-06 |
0.0001 |
261,300.0000 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-05 |
0.0001 |
4,584,863.0546 DIG |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-03-04 |
0.0002 |
114,109.9999 DIG |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-03 |
0.0001 |
151,775.7183 DIG |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2020-03-02 |
0.0001 |
5,395,948.2865 DIG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-01 |
0.0002 |
1,898,076.5008 DIG |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-02-29 |
0.0002 |
8,846,210.2104 DIG |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-02-28 |
0.0005 |
1,066,755.5271 DIG |
0.0005 |
0.0002 |
0.0009 |
0.0002 |
| 2020-02-27 |
0.0005 |
95,627.9672 DIG |
0.0005 |
0.0002 |
0.0009 |
0.0002 |
| 2020-02-26 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-25 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-24 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-23 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-22 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-21 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-20 |
0.0007 |
680,253.5191 DIG |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-02-19 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0010 |
0.0000 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-17 |
0.0002 |
84,988.2209 DIG |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-16 |
0.0010 |
2,626.9032 DIG |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-15 |
0.0008 |
303,112.0224 DIG |
0.0008 |
0.0003 |
0.0013 |
0.0010 |
| 2020-02-14 |
0.0045 |
64,719.3255 DIG |
0.0045 |
0.0010 |
0.0080 |
0.0010 |
| 2020-02-13 |
0.0057 |
986.7491 DIG |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-02-12 |
0.0185 |
6,095.2091 DIG |
0.0185 |
0.0064 |
0.0305 |
0.0105 |
| 2020-02-11 |
0.0244 |
13,206.0327 DIG |
0.0244 |
0.0187 |
0.0300 |
0.0300 |
| 2020-02-10 |
0.0400 |
2,086.4028 DIG |
0.0400 |
0.0300 |
0.0499 |
0.0490 |
| 2020-02-09 |
0.0504 |
0.0000 DIG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-02-08 |
0.0504 |
0.0000 DIG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2020-02-07 |
0.0504 |
56.0349 DIG |
0.0504 |
0.0504 |
0.0504 |
0.0504 |