Identifier on Yobit: dig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.4204 |
212.0570 DIG |
0.4204 |
0.4204 |
0.4204 |
0.4204 |
| 2019-07-19 |
0.3914 |
0.0000 DIG |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-07-18 |
0.3914 |
0.0000 DIG |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-07-17 |
0.3914 |
5.6770 DIG |
0.3914 |
0.3914 |
0.3914 |
0.3914 |
| 2019-07-16 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-15 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-14 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-13 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-12 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-11 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-10 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-09 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-08 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-07 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-06 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-05 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-04 |
0.6111 |
0.0000 DIG |
0.6111 |
0.6111 |
0.6111 |
0.6111 |
| 2019-07-03 |
0.5354 |
155.2521 DIG |
0.5354 |
0.4596 |
0.6111 |
0.6111 |
| 2019-07-02 |
0.1999 |
0.0000 DIG |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
| 2019-07-01 |
0.1999 |
0.0000 DIG |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
| 2019-06-30 |
0.1999 |
0.0000 DIG |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
| 2019-06-29 |
0.1999 |
0.0000 DIG |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
| 2019-06-28 |
0.2038 |
116.5838 DIG |
0.2038 |
0.1999 |
0.2076 |
0.1999 |
| 2019-06-27 |
0.6700 |
0.0000 DIG |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-26 |
0.6700 |
447.7612 DIG |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-06-25 |
0.6584 |
14.3383 DIG |
0.6584 |
0.6057 |
0.7112 |
0.7112 |
| 2019-06-24 |
0.5277 |
0.0000 DIG |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2019-06-23 |
0.5097 |
59.1406 DIG |
0.5097 |
0.4916 |
0.5277 |
0.5277 |
| 2019-06-22 |
0.4899 |
0.0000 DIG |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-06-21 |
0.4899 |
0.0000 DIG |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-06-20 |
0.4899 |
0.0000 DIG |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-06-19 |
0.4899 |
0.0000 DIG |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-06-18 |
0.4899 |
0.0000 DIG |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2019-06-17 |
0.4882 |
13.6141 DIG |
0.4882 |
0.4866 |
0.4899 |
0.4899 |
| 2019-06-16 |
0.4136 |
0.0000 DIG |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2019-06-15 |
0.3692 |
879.8340 DIG |
0.3692 |
0.3248 |
0.4136 |
0.4136 |
| 2019-06-14 |
0.1578 |
0.0000 DIG |
0.1578 |
0.1578 |
0.1578 |
0.1578 |
| 2019-06-13 |
0.2742 |
201.0453 DIG |
0.2742 |
0.2224 |
0.3260 |
0.2224 |
| 2019-06-12 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-11 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-10 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-09 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-08 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-07 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-06 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-05 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-04 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-03 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-02 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |
| 2019-06-01 |
0.1184 |
0.0000 DIG |
0.1184 |
0.1184 |
0.1184 |
0.1184 |