Crypto exchange Yobit

Market Dignity (DIG) / [unlinked]

Identifier on Yobit: dig_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.4151 2.9315 DIG 0.4151 0.4151 0.4151 0.4151
2019-02-18 0.3588 353.1342 DIG 0.3588 0.3025 0.4151 0.4151
2019-02-17 0.4151 0.1000 DIG 0.4151 0.4151 0.4151 0.4151
2019-02-16 0.4151 0.0000 DIG 0.4151 0.4151 0.4151 0.4151
2019-02-15 0.4151 0.0000 DIG 0.4151 0.4151 0.4151 0.4151
2019-02-14 0.4151 0.0000 DIG 0.4151 0.4151 0.4151 0.4151
2019-02-13 0.4151 114.9037 DIG 0.4151 0.4151 0.4151 0.4151
2019-02-12 0.4995 160.5951 DIG 0.4995 0.3738 0.6251 0.6251
2019-02-11 0.5125 32.6608 DIG 0.5125 0.4000 0.6251 0.6251
2019-02-10 0.4000 0.0000 DIG 0.4000 0.4000 0.4000 0.4000
2019-02-09 0.4000 30.2714 DIG 0.4000 0.4000 0.4000 0.4000
2019-02-08 0.4000 245.6323 DIG 0.4000 0.4000 0.4000 0.4000
2019-02-07 0.5000 0.0000 DIG 0.5000 0.5000 0.5000 0.5000
2019-02-06 0.5076 216.6023 DIG 0.5076 0.5000 0.5152 0.5000
2019-02-05 0.5190 0.0000 DIG 0.5190 0.5190 0.5190 0.5190
2019-02-04 0.5190 0.2000 DIG 0.5190 0.5190 0.5190 0.5190
2019-02-03 0.6270 29.5074 DIG 0.6270 0.5190 0.7350 0.7350
2019-02-02 0.7995 19.7538 DIG 0.7995 0.5190 1.0800 1.0800
2019-02-01 0.6246 30.4145 DIG 0.6246 0.5152 0.7341 0.5152
12...414243