Identifier on Yobit: dig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0046 USD |
0.0000 DIG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-01 |
0.0046 USD |
0.0000 DIG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-30 |
0.0046 USD |
0.0000 DIG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-29 |
0.0046 USD |
0.0000 DIG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-28 |
0.0046 USD |
236.5357 DIG |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-06-27 |
0.0055 USD |
0.0000 DIG |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-06-26 |
0.0085 USD |
2,209.1223 DIG |
0.0085 USD |
0.0055 USD |
0.0115 USD |
0.0055 USD |
| 2019-06-25 |
0.0103 USD |
3,011.9122 DIG |
0.0103 USD |
0.0056 USD |
0.0150 USD |
0.0115 USD |
| 2019-06-24 |
0.0096 USD |
0.0000 DIG |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-06-23 |
0.0096 USD |
397.7085 DIG |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-06-22 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-21 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-20 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-19 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-18 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-17 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-16 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-15 |
0.0053 USD |
107.5779 DIG |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-14 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-13 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-12 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-11 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-10 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-09 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-08 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-07 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-06 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-05 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-04 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-03 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-02 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-06-01 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-31 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-30 |
0.0054 USD |
0.0000 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-29 |
0.0054 USD |
143.5447 DIG |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-05-28 |
0.0052 USD |
161.3108 DIG |
0.0052 USD |
0.0022 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-27 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-26 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-25 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-24 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-23 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-22 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-21 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-20 |
0.0051 USD |
0.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-19 |
0.0051 USD |
0.0521 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-18 |
0.0101 USD |
0.0000 DIG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-17 |
0.0101 USD |
0.0000 DIG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-16 |
0.0101 USD |
22.5981 DIG |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-15 |
0.0051 USD |
8.0000 DIG |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-05-14 |
0.0097 USD |
50.0000 DIG |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |