Identifier on Yobit: dig_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-22 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-21 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-20 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-19 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-18 |
0.0025 USD |
0.0477 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-17 |
0.0029 USD |
0.0000 DIG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-03-16 |
0.0029 USD |
108.2662 DIG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-03-15 |
0.0029 USD |
0.0000 DIG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-03-14 |
0.0029 USD |
0.0000 DIG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-03-13 |
0.0029 USD |
0.0000 DIG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-03-12 |
0.0029 USD |
27.9180 DIG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-03-11 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-10 |
0.0025 USD |
0.0000 DIG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-09 |
0.0023 USD |
314.0508 DIG |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-08 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-07 |
0.0030 USD |
2,564.9033 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-06 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-05 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-04 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-03 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-02 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-01 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-28 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-27 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-26 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-25 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-24 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-23 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-22 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-21 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-20 |
0.0030 USD |
0.0000 DIG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-19 |
0.0038 USD |
28.2274 DIG |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2019-02-18 |
0.0043 USD |
45.8514 DIG |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-17 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-16 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-15 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-14 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-13 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-12 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-11 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-10 |
0.0058 USD |
0.0000 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-09 |
0.0058 USD |
205.6875 DIG |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-08 |
0.0070 USD |
239.0181 DIG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-07 |
0.0070 USD |
0.0000 DIG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-06 |
0.0108 USD |
24.3674 DIG |
0.0108 USD |
0.0070 USD |
0.0145 USD |
0.0070 USD |
| 2019-02-05 |
0.0070 USD |
0.0000 DIG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-04 |
0.0070 USD |
0.0000 DIG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-03 |
0.0070 USD |
468.1481 DIG |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-02 |
0.0144 USD |
314.5607 DIG |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |