Identifier on Yobit: dime_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0016 DOGE |
13,283,505.5981 DIME |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-21 |
0.0016 DOGE |
3,419,861.7639 DIME |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0014 DOGE |
| 2020-11-20 |
0.0016 DOGE |
1,898,575.4508 DIME |
0.0016 DOGE |
0.0015 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2020-11-19 |
0.0018 DOGE |
967,181.3020 DIME |
0.0018 DOGE |
0.0015 DOGE |
0.0022 DOGE |
0.0015 DOGE |
| 2020-11-18 |
0.0016 DOGE |
106,886.6295 DIME |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-17 |
0.0016 DOGE |
323,177.7325 DIME |
0.0016 DOGE |
0.0013 DOGE |
0.0018 DOGE |
0.0015 DOGE |
| 2020-11-16 |
0.0016 DOGE |
2,683,147.8927 DIME |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0014 DOGE |
| 2020-11-15 |
0.0017 DOGE |
630,567.9978 DIME |
0.0017 DOGE |
0.0017 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-14 |
0.0019 DOGE |
7,558,143.2506 DIME |
0.0019 DOGE |
0.0017 DOGE |
0.0022 DOGE |
0.0017 DOGE |
| 2020-11-13 |
0.0018 DOGE |
382,433.9636 DIME |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-12 |
0.0018 DOGE |
0.0000 DIME |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2020-11-11 |
0.0021 DOGE |
880,904.0254 DIME |
0.0021 DOGE |
0.0018 DOGE |
0.0024 DOGE |
0.0018 DOGE |
| 2020-11-10 |
0.0030 DOGE |
5,808,709.1508 DIME |
0.0030 DOGE |
0.0019 DOGE |
0.0040 DOGE |
0.0019 DOGE |
| 2020-11-09 |
0.0033 DOGE |
180,056,944.0550 DIME |
0.0033 DOGE |
0.0017 DOGE |
0.0050 DOGE |
0.0023 DOGE |
| 2020-11-08 |
0.0015 DOGE |
14,359,371.2895 DIME |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-11-07 |
0.0015 DOGE |
913,928.1828 DIME |
0.0015 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2020-11-06 |
0.0015 DOGE |
5,307,045.9357 DIME |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-11-05 |
0.0015 DOGE |
17,403.9352 DIME |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2020-11-04 |
0.0014 DOGE |
26,827.7268 DIME |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2020-11-03 |
0.0016 DOGE |
127,484.1414 DIME |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-11-02 |
0.0016 DOGE |
55,962.2677 DIME |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2020-11-01 |
0.0015 DOGE |
1,837,121.2269 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-10-31 |
0.0017 DOGE |
633,985.9384 DIME |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2020-10-30 |
0.0013 DOGE |
0.0000 DIME |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-10-29 |
0.0015 DOGE |
851,442.7602 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-10-28 |
0.0015 DOGE |
3,920,460.6872 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-10-27 |
0.0015 DOGE |
9,112,830.1697 DIME |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2020-10-26 |
0.0014 DOGE |
53,302.1079 DIME |
0.0014 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-10-25 |
0.0014 DOGE |
1,683,261.9121 DIME |
0.0014 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-10-24 |
0.0014 DOGE |
299,388.6356 DIME |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0013 DOGE |
| 2020-10-23 |
0.0014 DOGE |
4,675,253.4127 DIME |
0.0014 DOGE |
0.0012 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-10-22 |
0.0014 DOGE |
103,705.6054 DIME |
0.0014 DOGE |
0.0012 DOGE |
0.0015 DOGE |
0.0012 DOGE |
| 2020-10-21 |
0.0014 DOGE |
935,669.5280 DIME |
0.0014 DOGE |
0.0012 DOGE |
0.0015 DOGE |
0.0012 DOGE |
| 2020-10-20 |
0.0014 DOGE |
1,457,876.7449 DIME |
0.0014 DOGE |
0.0012 DOGE |
0.0015 DOGE |
0.0012 DOGE |
| 2020-10-19 |
0.0012 DOGE |
137,589.8164 DIME |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-10-18 |
0.0014 DOGE |
2,801,173.7608 DIME |
0.0014 DOGE |
0.0012 DOGE |
0.0015 DOGE |
0.0012 DOGE |
| 2020-10-17 |
0.0014 DOGE |
684,835.0081 DIME |
0.0014 DOGE |
0.0012 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2020-10-16 |
0.0016 DOGE |
4,360,896.7082 DIME |
0.0016 DOGE |
0.0011 DOGE |
0.0020 DOGE |
0.0013 DOGE |
| 2020-10-15 |
0.0027 DOGE |
41,942,685.5148 DIME |
0.0027 DOGE |
0.0018 DOGE |
0.0036 DOGE |
0.0020 DOGE |
| 2020-10-14 |
0.0014 DOGE |
48,250,128.0365 DIME |
0.0014 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-10-13 |
0.0010 DOGE |
11,165,465.2401 DIME |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-12 |
0.0011 DOGE |
2,190,270.1739 DIME |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-11 |
0.0012 DOGE |
91,774,772.5856 DIME |
0.0012 DOGE |
0.0010 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2020-10-10 |
0.0011 DOGE |
7,336,494.1452 DIME |
0.0011 DOGE |
0.0010 DOGE |
0.0012 DOGE |
0.0010 DOGE |
| 2020-10-09 |
0.0008 DOGE |
104,956,540.9044 DIME |
0.0008 DOGE |
0.0007 DOGE |
0.0010 DOGE |
0.0009 DOGE |
| 2020-10-08 |
0.0006 DOGE |
12,984,425.8333 DIME |
0.0006 DOGE |
0.0005 DOGE |
0.0007 DOGE |
0.0006 DOGE |
| 2020-10-07 |
0.0006 DOGE |
54,087,099.7518 DIME |
0.0006 DOGE |
0.0005 DOGE |
0.0008 DOGE |
0.0006 DOGE |
| 2020-10-06 |
0.0009 DOGE |
14,951,586.8637 DIME |
0.0009 DOGE |
0.0008 DOGE |
0.0010 DOGE |
0.0008 DOGE |
| 2020-10-05 |
0.0007 DOGE |
129,275,142.8722 DIME |
0.0007 DOGE |
0.0005 DOGE |
0.0009 DOGE |
0.0008 DOGE |
| 2020-10-04 |
0.0004 DOGE |
0.0000 DIME |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |
0.0004 DOGE |