Crypto exchange Yobit

Market Dimecoin (DIME) / [unlinked]

Identifier on Yobit: dime_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-07-03 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-07-02 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-07-01 0.0001 36,889.8634 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-30 0.0001 25,039.3686 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-29 0.0001 26,345.9398 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-28 0.0001 5,800.8413 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-27 0.0001 6,833.6463 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-26 0.0001 129,008.5362 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-25 0.0001 35,973.0783 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-24 0.0001 265,320.5901 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-23 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-22 0.0001 3,515.7075 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-21 0.0001 4,163.4534 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-19 0.0001 71,472.5549 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-18 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-17 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-16 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-15 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-14 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-13 0.0001 2,430,713.1882 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-12 0.0001 2,392,309.2526 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-11 0.0001 2,025,139.3433 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-10 0.0001 36,341.3383 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-09 0.0001 10,209.8408 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 1,524.5493 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0001 4,576.6868 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-05 0.0001 9,017.7007 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-04 0.0001 8,712.6406 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 4,471.0228 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 7,459.0208 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 14,493.7702 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 1,593.8826 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 7,294.5291 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-24 0.0001 417,776.2719 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 728,451.9996 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 540,154.5959 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 1,346.4343 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 8,958.9074 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 3,317.0429 DIME 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 3,293.0715 DIME 0.0001 0.0001 0.0001 0.0001
12...910111213...4243