Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0001 |
11,156.5360 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
2,921.0275 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
4,041,582.9956 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
14,398.4441 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
2,931.7630 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
716,517.5468 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-07 |
0.0001 |
19,376.1009 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
522,961.5458 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
5,067.6849 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
4,783.0341 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0001 |
1,008,615.1185 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-30 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-29 |
0.0001 |
1,620.5960 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-28 |
0.0001 |
23,101.2421 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-27 |
0.0001 |
7,688.3443 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-26 |
0.0001 |
1,038.3383 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-25 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-23 |
0.0001 |
579.3449 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-22 |
0.0001 |
3,308.1958 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-21 |
0.0001 |
131,468.2841 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-20 |
0.0001 |
30,755.3184 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-19 |
0.0001 |
2,987.9244 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-18 |
0.0001 |
825.3647 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-16 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-15 |
0.0001 |
28,860.4079 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-14 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-13 |
0.0001 |
1,651.9369 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-11 |
0.0001 |
290,284.6255 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-09 |
0.0001 |
7,033.4303 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-08 |
0.0001 |
5,044.1995 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-07 |
0.0001 |
155,931.0661 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-05 |
0.0001 |
1,702.5623 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-04 |
0.0001 |
13,429.8049 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-03 |
0.0001 |
1,605.5698 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-31 |
0.0001 |
1,668.6133 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-30 |
0.0001 |
38,314.4328 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-29 |
0.0001 |
5,109.0744 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-27 |
0.0001 |
21,953.3206 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |