Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0001 |
7,039.6605 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
5,539.3876 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
158,560.8903 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
133,150.2428 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
5,544.1341 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
2,561,770.5777 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
569,130.1429 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
1,009,142.7257 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
148,706.2930 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
465,324.2575 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
57,751.9053 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
19,250.4793 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-08 |
0.0001 |
1,201.8537 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
86,515.8422 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-03 |
0.0001 |
29,907.1506 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-02 |
0.0001 |
105,556.9895 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
28,560.1446 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
27,485.8903 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-25 |
0.0001 |
65,664.1583 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-24 |
0.0001 |
422,525.9887 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-22 |
0.0001 |
28,233.1727 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
218,056.7254 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
249,726.8723 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
11,426.2353 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-18 |
0.0001 |
1,286.5665 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-16 |
0.0001 |
60,064.6663 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
119,029.5622 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
14,314.4492 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
4,165.2798 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
5,756.6903 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
4,000.4504 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
2,328.9065 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |