Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0001 |
962,048.1492 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-03 |
0.0001 |
2,331.0113 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-02 |
0.0001 |
2,261.2782 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
308,454.7932 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
308,454.7932 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
56,594.7428 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
47,079.6617 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
327,405.6388 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
11,092.5178 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
3,500.0336 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
561,354.0576 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
589,795.9219 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
581,503.6318 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
2,345.7529 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0002 |
70,520.7257 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-17 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0002 |
2,575.4941 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-15 |
0.0002 |
7,847.5132 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-14 |
0.0002 |
26,831.6552 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0002 |
151,861.6118 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-12 |
0.0002 |
241,903.0073 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-11 |
0.0002 |
51,998.4818 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-10 |
0.0001 |
1,113.0300 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
472,053.4053 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-08 |
0.0001 |
13,434.0194 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
579,520.5109 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
728.5705 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
1,659.8407 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
874.7646 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
2,075.9999 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
100,309.2883 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-28 |
0.0001 |
394,941.7199 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-12-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-25 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-24 |
0.0002 |
162,969.8074 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-12-23 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-22 |
0.0002 |
258,181.4657 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-12-21 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-19 |
0.0001 |
1,379.0348 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-18 |
0.0001 |
110,539.8475 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-12-17 |
0.0001 |
368,586.8907 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |