Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-10 |
0.0002 |
234,940.1905 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-09 |
0.0002 |
392,404.0602 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-08 |
0.0002 |
24,247.1554 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-07 |
0.0002 |
19,165.3503 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-06 |
0.0002 |
143,889.7500 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-05 |
0.0003 |
175,686.1726 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-04 |
0.0003 |
13,758.8374 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-03 |
0.0003 |
74,299.5622 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-02 |
0.0003 |
75,187.0657 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-01 |
0.0003 |
374,800.6549 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-31 |
0.0003 |
493,690.1993 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-30 |
0.0004 |
305,977.5073 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-29 |
0.0004 |
878,226.0187 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-28 |
0.0003 |
38,046.6707 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-27 |
0.0003 |
319,628.5480 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-26 |
0.0004 |
134,331.5423 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-25 |
0.0004 |
267,643.7454 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-24 |
0.0004 |
8,388.6025 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-23 |
0.0004 |
54,691.6715 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-22 |
0.0004 |
7,196,832.0487 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-21 |
0.0004 |
445,236.1652 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-10-20 |
0.0003 |
6,228,418.0628 DIME |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2021-10-19 |
0.0002 |
354,501.4569 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-18 |
0.0003 |
2,210,325.0863 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-17 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-16 |
0.0003 |
349,754.2265 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-15 |
0.0003 |
344,561.9333 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-14 |
0.0004 |
2,149,506.2842 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-10-13 |
0.0003 |
42,460,539.4438 DIME |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-10-12 |
0.0004 |
1,144,821.1327 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-11 |
0.0004 |
654,104.2203 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-10 |
0.0003 |
10,003.7214 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-09 |
0.0004 |
1,499,994.0933 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-08 |
0.0004 |
471,803.4348 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-07 |
0.0004 |
1,020,737.9779 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-06 |
0.0003 |
10,840,842.1513 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-05 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-04 |
0.0003 |
2,246,645.9105 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-03 |
0.0003 |
4,192,236.7788 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-02 |
0.0003 |
8,936,729.8821 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-01 |
0.0003 |
624,557.7891 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-30 |
0.0003 |
103,611.8450 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-29 |
0.0003 |
3,500.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-28 |
0.0003 |
2,000.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-27 |
0.0003 |
1,063.3882 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-26 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-25 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-24 |
0.0003 |
1,005,510.0688 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-23 |
0.0003 |
53,232.3371 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |