Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0003 |
11,000.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-21 |
0.0003 |
3,956,182.6833 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-20 |
0.0003 |
22,644.4277 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-19 |
0.0003 |
220,430.8159 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-18 |
0.0003 |
178,586.2294 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-17 |
0.0004 |
220,399.2822 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-16 |
0.0004 |
755,983.9049 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-15 |
0.0004 |
1,489,617.9212 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-14 |
0.0003 |
1,011,662.7487 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-13 |
0.0003 |
560,678.0699 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-12 |
0.0003 |
257,805.9091 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-11 |
0.0003 |
5,037,379.1580 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-10 |
0.0003 |
223,411.9076 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-09-09 |
0.0004 |
2,084,572.8831 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-09-08 |
0.0004 |
113,741.8669 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-09-07 |
0.0005 |
24,690.4868 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-06 |
0.0005 |
747,240.0772 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-09-05 |
0.0004 |
95,560.2903 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-04 |
0.0005 |
355,361.1414 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-03 |
0.0005 |
273,642.3794 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-09-02 |
0.0004 |
929,474.3810 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-09-01 |
0.0003 |
3,925,840.7452 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-08-31 |
0.0004 |
3,826,622.8506 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-08-30 |
0.0003 |
10,000.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-08-29 |
0.0004 |
44,981.5445 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-28 |
0.0004 |
9,327.4247 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-27 |
0.0004 |
9,848.3929 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-26 |
0.0003 |
51,770.5917 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-08-25 |
0.0003 |
240,372.8053 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-08-24 |
0.0004 |
461,942.8046 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-08-23 |
0.0004 |
3,309,565.0819 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-08-22 |
0.0004 |
1,194,393.0028 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-08-21 |
0.0004 |
2,076,083.3315 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-08-20 |
0.0005 |
586,690.2200 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-19 |
0.0006 |
5,412.4983 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-18 |
0.0006 |
58,160.1231 DIME |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-08-17 |
0.0006 |
601.0048 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-16 |
0.0006 |
161,548.4364 DIME |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-08-15 |
0.0006 |
76,278.6025 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-14 |
0.0006 |
281,118.3183 DIME |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-08-13 |
0.0005 |
897,866.4237 DIME |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-08-12 |
0.0005 |
602,605.2146 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0005 |
23,439.7572 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-10 |
0.0006 |
1,699.5530 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-09 |
0.0005 |
15,082.9095 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-08 |
0.0005 |
466,293.8321 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-08-07 |
0.0005 |
64,828.3488 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
174,482.0111 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |