Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-02 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0005 |
18,548.9568 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-30 |
0.0005 |
19,488.3598 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-29 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
14,729.5233 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
2,075,710.7987 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0005 |
1,816.5158 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-24 |
0.0005 |
1,178.0770 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-23 |
0.0005 |
929.2731 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-22 |
0.0005 |
103,235.8570 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0004 |
37,674.9980 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0004 |
602,356.0538 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-19 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
63,391.5784 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0005 |
44,509.8179 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-15 |
0.0005 |
23,708.2479 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-14 |
0.0005 |
457,758.9705 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-13 |
0.0005 |
79,191.7704 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-12 |
0.0005 |
69,366.9595 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-11 |
0.0005 |
1,086,320.1770 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-07-10 |
0.0005 |
224,472.4591 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-09 |
0.0005 |
55,646.0648 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-08 |
0.0005 |
206.0750 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-07 |
0.0006 |
60,464.2168 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0005 |
206.0750 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-05 |
0.0006 |
0.0000 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-04 |
0.0006 |
125,727.8963 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-03 |
0.0006 |
0.0000 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-02 |
0.0005 |
28,412.0888 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-07-01 |
0.0005 |
31,053.1375 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-30 |
0.0006 |
5,378.7358 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0005 |
174,603.5874 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0006 |
290,852.6861 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-27 |
0.0005 |
248,195.4482 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-26 |
0.0006 |
8,424.4593 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0006 |
35,084.2035 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
3,102.1794 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
16,952.1506 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
21,330.9248 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0007 |
2,185,567.3036 DIME |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-06-20 |
0.0007 |
143,999.9094 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0007 |
0.0000 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
697,103.7591 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0007 |
0.0000 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0007 |
2,576.0000 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0008 |
711,734.7328 DIME |
0.0008 |
0.0006 |
0.0009 |
0.0008 |