Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0006 |
209,815.8873 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0006 |
73,672.7089 DIME |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0006 |
103,964.1675 DIME |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-11 |
0.0006 |
38,717.2627 DIME |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-10 |
0.0007 |
223,969.2153 DIME |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-09 |
0.0007 |
0.0000 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
115,468.3728 DIME |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-07 |
0.0008 |
1,478,607.8165 DIME |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2021-06-06 |
0.0009 |
3,690,108.8291 DIME |
0.0009 |
0.0006 |
0.0012 |
0.0008 |
| 2021-06-05 |
0.0006 |
600,000.0000 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-04 |
0.0006 |
271.2573 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-03 |
0.0006 |
0.0000 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0008 |
36,473.9448 DIME |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-01 |
0.0006 |
53,060.4945 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0006 |
624,873.3999 DIME |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0008 |
33,968.9849 DIME |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-05-29 |
0.0007 |
140,476.7745 DIME |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-28 |
0.0007 |
33,634.7239 DIME |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-27 |
0.0007 |
970,694.5581 DIME |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-26 |
0.0007 |
157,326.0451 DIME |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0007 |
426,717.0180 DIME |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-05-24 |
0.0009 |
698,531.3714 DIME |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0008 |
886,269.7117 DIME |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0009 |
352,888.0173 DIME |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-05-21 |
0.0009 |
43,403.5348 DIME |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-05-20 |
0.0008 |
4,887,614.1669 DIME |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-05-19 |
0.0009 |
6,465,179.5095 DIME |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2021-05-18 |
0.0010 |
48,553.3477 DIME |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-17 |
0.0010 |
242,829.1987 DIME |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-16 |
0.0011 |
123,421.5239 DIME |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-05-15 |
0.0011 |
1,560,629.1076 DIME |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-05-14 |
0.0010 |
1,546,121.0068 DIME |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2021-05-13 |
0.0010 |
278,084.7346 DIME |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-12 |
0.0011 |
521,884.3881 DIME |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-05-11 |
0.0012 |
1,629,682.1552 DIME |
0.0012 |
0.0009 |
0.0015 |
0.0011 |
| 2021-05-10 |
0.0015 |
83,185.0946 DIME |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2021-05-09 |
0.0016 |
142,223.7774 DIME |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-05-08 |
0.0017 |
554,069.0298 DIME |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-05-07 |
0.0017 |
2,360,248.1859 DIME |
0.0017 |
0.0013 |
0.0020 |
0.0015 |
| 2021-05-06 |
0.0015 |
1,049,147.4666 DIME |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0014 |
136,978.7614 DIME |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2021-05-04 |
0.0015 |
355,339.2373 DIME |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2021-05-03 |
0.0014 |
2,697,321.6003 DIME |
0.0014 |
0.0011 |
0.0018 |
0.0013 |
| 2021-05-02 |
0.0012 |
63,664.2582 DIME |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-05-01 |
0.0012 |
143,769.8658 DIME |
0.0012 |
0.0010 |
0.0013 |
0.0011 |
| 2021-04-30 |
0.0012 |
1,113,743.1164 DIME |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2021-04-29 |
0.0012 |
6,176,629.4081 DIME |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2021-04-28 |
0.0012 |
82,265.6577 DIME |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-04-27 |
0.0012 |
1,435,163.4686 DIME |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-04-26 |
0.0012 |
391,141.7944 DIME |
0.0012 |
0.0010 |
0.0014 |
0.0010 |