Crypto exchange Yobit

Market Dimecoin (DIME) / [unlinked]

Identifier on Yobit: dime_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-25 0.0013 383,979.3262 DIME 0.0013 0.0012 0.0014 0.0012
2021-04-24 0.0012 379,436.3482 DIME 0.0012 0.0009 0.0014 0.0014
2021-04-23 0.0015 11,320,194.3292 DIME 0.0015 0.0010 0.0020 0.0010
2021-04-22 0.0016 1,197,148.8592 DIME 0.0016 0.0012 0.0020 0.0014
2021-04-21 0.0016 621,635.7841 DIME 0.0016 0.0012 0.0020 0.0012
2021-04-20 0.0017 892,298.3318 DIME 0.0017 0.0013 0.0020 0.0013
2021-04-19 0.0028 552,887.6909 DIME 0.0028 0.0020 0.0037 0.0022
2021-04-18 0.0028 3,720,272.7679 DIME 0.0028 0.0015 0.0040 0.0024
2021-04-17 0.0019 3,806,702.7374 DIME 0.0019 0.0011 0.0028 0.0018
2021-04-16 0.0022 30,763,433.8786 DIME 0.0022 0.0011 0.0033 0.0032
2021-04-15 0.0012 1,280,930.9856 DIME 0.0012 0.0010 0.0014 0.0010
2021-04-14 0.0011 2,799,825.3738 DIME 0.0011 0.0008 0.0014 0.0010
2021-04-13 0.0008 3,867,447.3405 DIME 0.0008 0.0008 0.0009 0.0008
2021-04-12 0.0007 181,559.1288 DIME 0.0007 0.0006 0.0009 0.0007
2021-04-11 0.0007 2,581,095.9994 DIME 0.0007 0.0006 0.0009 0.0009
2021-04-10 0.0006 5,577,821.0235 DIME 0.0006 0.0006 0.0007 0.0007
2021-04-09 0.0007 7,417.8284 DIME 0.0007 0.0006 0.0007 0.0007
2021-04-08 0.0007 359,123.9076 DIME 0.0007 0.0006 0.0008 0.0006
2021-04-07 0.0007 635,459.1666 DIME 0.0007 0.0006 0.0008 0.0008
2021-04-06 0.0007 419,795.0396 DIME 0.0007 0.0006 0.0008 0.0006
2021-04-05 0.0007 2,971,742.9513 DIME 0.0007 0.0006 0.0008 0.0008
2021-04-04 0.0006 971,096.2836 DIME 0.0006 0.0006 0.0007 0.0006
2021-04-03 0.0007 152,895.8925 DIME 0.0007 0.0007 0.0007 0.0007
2021-04-02 0.0007 1,506,565.0675 DIME 0.0007 0.0007 0.0008 0.0007
2021-04-01 0.0007 427,687.6068 DIME 0.0007 0.0007 0.0008 0.0008
2021-03-31 0.0007 289,889.2681 DIME 0.0007 0.0007 0.0007 0.0007
2021-03-30 0.0007 116,569.2303 DIME 0.0007 0.0007 0.0008 0.0008
2021-03-29 0.0007 145,068.9000 DIME 0.0007 0.0007 0.0008 0.0007
2021-03-28 0.0007 328,552.6270 DIME 0.0007 0.0007 0.0008 0.0007
2021-03-27 0.0007 200,000.3479 DIME 0.0007 0.0007 0.0008 0.0007
2021-03-26 0.0008 1,638,555.3906 DIME 0.0008 0.0007 0.0009 0.0007
2021-03-25 0.0008 1,229,559.5095 DIME 0.0008 0.0007 0.0009 0.0009
2021-03-24 0.0007 204,675.4541 DIME 0.0007 0.0007 0.0007 0.0007
2021-03-23 0.0007 137,826.8199 DIME 0.0007 0.0007 0.0007 0.0007
2021-03-22 0.0009 647,619.1230 DIME 0.0009 0.0007 0.0010 0.0007
2021-03-21 0.0009 4,129,408.0779 DIME 0.0009 0.0007 0.0010 0.0007
2021-03-20 0.0009 410,082.1307 DIME 0.0009 0.0007 0.0010 0.0007
2021-03-19 0.0007 130,731.1129 DIME 0.0007 0.0007 0.0007 0.0007
2021-03-18 0.0010 130,276.8205 DIME 0.0010 0.0007 0.0012 0.0007
2021-03-17 0.0008 135,653.0045 DIME 0.0008 0.0007 0.0009 0.0007
2021-03-16 0.0010 834,762.3320 DIME 0.0010 0.0007 0.0012 0.0007
2021-03-15 0.0010 508,626.4938 DIME 0.0010 0.0007 0.0012 0.0012
2021-03-14 0.0009 486,436.1583 DIME 0.0009 0.0007 0.0012 0.0007
2021-03-13 0.0010 39,760.8834 DIME 0.0010 0.0007 0.0013 0.0007
2021-03-12 0.0010 3,592,988.2464 DIME 0.0010 0.0007 0.0014 0.0007
2021-03-11 0.0009 6,350,540.0093 DIME 0.0009 0.0005 0.0013 0.0013
2021-03-10 0.0005 722.1831 DIME 0.0005 0.0005 0.0005 0.0005
2021-03-09 0.0005 237.5143 DIME 0.0005 0.0005 0.0005 0.0005
2021-03-08 0.0006 488,722.9650 DIME 0.0006 0.0006 0.0006 0.0006
2021-03-07 0.0005 1,316,977.9145 DIME 0.0005 0.0005 0.0005 0.0005
12...2526272829...4243