Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0003 |
308,587.8815 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-25 |
0.0003 |
855,442.9777 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-24 |
0.0003 |
602,035.8496 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-23 |
0.0004 |
707,788.3875 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-11-22 |
0.0004 |
91,621.5397 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-21 |
0.0004 |
135,168.9546 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-20 |
0.0003 |
109,710.1841 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-19 |
0.0005 |
549,881.9844 DIME |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2020-11-18 |
0.0003 |
6,250.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-17 |
0.0005 |
139,120.0295 DIME |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2020-11-16 |
0.0003 |
144,381.2410 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-15 |
0.0004 |
121,343.7900 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2020-11-14 |
0.0004 |
8,237,806.4101 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-11-13 |
0.0005 |
560,939.8326 DIME |
0.0005 |
0.0002 |
0.0008 |
0.0005 |
| 2020-11-12 |
0.0005 |
559,598.5738 DIME |
0.0005 |
0.0002 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-10 |
0.0005 |
1,467.8237 DIME |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2020-11-09 |
0.0005 |
2,028,730.5986 DIME |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2020-11-08 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-07 |
0.0005 |
0.0000 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-06 |
0.0004 |
65,767.9327 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-11-05 |
0.0004 |
145,100.1472 DIME |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-11-04 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-03 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-02 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-01 |
0.0003 |
5,600.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-31 |
0.0004 |
5,634.0257 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-30 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
15,422.7899 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
7,000.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
2,110.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0004 |
14,878.7759 DIME |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2020-10-24 |
0.0005 |
871.0544 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-23 |
0.0002 |
1,000.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0004 |
4,497.0968 DIME |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2020-10-20 |
0.0004 |
330,008.6884 DIME |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2020-10-19 |
0.0004 |
6,962.2711 DIME |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2020-10-18 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-16 |
0.0003 |
220,567.5021 DIME |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-10-15 |
0.0003 |
5,978,756.3765 DIME |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2020-10-14 |
0.0002 |
49,263,646.4791 DIME |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-10-13 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-12 |
0.0002 |
558,273.5996 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-11 |
0.0002 |
607,663.2747 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-10 |
0.0002 |
593,430.4639 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-09 |
0.0002 |
2,655,054.6979 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-08 |
0.0002 |
140,269.3952 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |