Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0002 |
55,047.2642 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-06 |
0.0002 |
3,104,862.3695 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-05 |
0.0001 |
2,241,817.4981 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-04 |
0.0001 |
2,413,875.8915 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-03 |
0.0001 |
2,253,966.1995 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-01 |
0.0001 |
1,154,662.7931 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-30 |
0.0001 |
3,475,630.4970 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-29 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-28 |
0.0001 |
17,609.5554 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-26 |
0.0001 |
463,493.8298 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-25 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-24 |
0.0001 |
420,246.4233 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-23 |
0.0001 |
29,166.6666 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-22 |
0.0001 |
10,462.1609 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-21 |
0.0001 |
1,100.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-19 |
0.0001 |
282,513.3932 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-18 |
0.0001 |
104,143.3540 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-16 |
0.0001 |
1,289,134.6233 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-15 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-14 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-13 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0002 |
145,706.8618 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0001 |
156,188.7230 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-08 |
0.0001 |
1,010.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-07 |
0.0001 |
326,192.6621 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-05 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-04 |
0.0001 |
251,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
23,988.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-01 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-31 |
0.0001 |
84,475.1726 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-30 |
0.0001 |
7,987,860.3802 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-29 |
0.0001 |
9,570,826.4728 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-28 |
0.0001 |
556,409.9621 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-27 |
0.0001 |
417,414.6862 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-26 |
0.0001 |
2,320,803.9331 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-25 |
0.0001 |
21,000.1000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-24 |
0.0001 |
17,536.8334 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-23 |
0.0002 |
10,000.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-22 |
0.0002 |
129,756.1614 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-21 |
0.0002 |
76,493.9206 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-20 |
0.0002 |
822,049.9374 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-19 |
0.0002 |
1,964,831.8876 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |