Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0002 |
18,328.6879 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-17 |
0.0002 |
3,106,566.7151 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-16 |
0.0001 |
8,182,313.5513 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-08-15 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-14 |
0.0001 |
66,931.9689 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-13 |
0.0001 |
40,202.0202 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0001 |
5,475.3040 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
490,751.2478 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
12,660,855.0129 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
2,493.8676 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-07 |
0.0001 |
49,821.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0001 |
2,097.8434 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
141,399.9999 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
800.0080 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
2,798,688.7248 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0001 |
11,939.9583 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-01 |
0.0001 |
264,577.1737 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-31 |
0.0001 |
91,913.0434 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-29 |
0.0001 |
1,126,212.9641 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
463,436.5090 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0001 |
2,997,716.2926 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0001 |
195,450.1041 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-25 |
0.0001 |
2,238,897.6166 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-24 |
0.0001 |
80,819.0350 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-23 |
0.0001 |
20,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-22 |
0.0001 |
103,033.6390 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
5,182,309.4567 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
368,544.9364 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
290,218.4592 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
1,043,237.7129 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-11 |
0.0001 |
883,632.9996 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-09 |
0.0001 |
24,358.9742 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-08 |
0.0001 |
1,073,248.3942 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0001 |
6,154.2248 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0001 |
1,042,122.1449 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-05 |
0.0001 |
469,296.2701 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-04 |
0.0001 |
427,354.9065 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
974,330.3736 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
75,403.0415 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
11,828.4550 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |