Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0001 |
6,543,892.8496 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
323,982.2135 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
30,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0001 |
105,301.0742 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-25 |
0.0001 |
6,068.0491 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-24 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-22 |
0.0001 |
18,329,532.8590 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-21 |
0.0001 |
18,595,906.5911 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-20 |
0.0001 |
1,000,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-19 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-18 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-16 |
0.0001 |
26,074,072.7805 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-15 |
0.0001 |
23,585,098.5289 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-14 |
0.0001 |
1,339,372.6356 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-13 |
0.0001 |
312,245.5376 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-12 |
0.0001 |
677,219.3546 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-11 |
0.0001 |
11,151.0966 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-10 |
0.0001 |
11,000.1010 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-07 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-06 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-05 |
0.0001 |
43,007.5566 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-04 |
0.0001 |
3,020.8979 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-02 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-01 |
0.0001 |
1,705.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-31 |
0.0001 |
70,266.5357 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-30 |
0.0001 |
1,039,413.2775 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-05-29 |
0.0001 |
7,159.7227 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-28 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-27 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-26 |
0.0002 |
34,256.8995 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-05-25 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-24 |
0.0001 |
5,573.5146 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-23 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-22 |
0.0002 |
11,147.0292 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-21 |
0.0002 |
515,260.8063 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-20 |
0.0001 |
64,657.6929 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-19 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-18 |
0.0002 |
4,958.0680 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-17 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-16 |
0.0001 |
70,006.6141 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-15 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-14 |
0.0002 |
5,128.6196 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-13 |
0.0002 |
5,975.8558 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-12 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-11 |
0.0002 |
499,999.9999 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |