Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-09 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-08 |
0.0002 |
868,518.4414 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-05-07 |
0.0002 |
25,931.6867 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-06 |
0.0001 |
1,037,418.5763 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-05-05 |
0.0001 |
17,523.1015 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-03 |
0.0001 |
20,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-02 |
0.0001 |
100,000.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-01 |
0.0002 |
8,372.4045 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-30 |
0.0001 |
5,833,191.9226 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-29 |
0.0002 |
1,474,671.4258 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-28 |
0.0002 |
3,105.3739 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-27 |
0.0002 |
1,188,647.5484 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-26 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0001 |
15,264.7845 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-24 |
0.0002 |
21,472.1103 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-23 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-22 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-20 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-19 |
0.0001 |
89,934.7560 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-18 |
0.0001 |
11,220.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-17 |
0.0001 |
46,570.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0002 |
22,561.9911 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-14 |
0.0001 |
3,764.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
308,723.8476 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0001 |
716,239.1401 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-11 |
0.0002 |
1,498,715.5973 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-10 |
0.0002 |
1,109,977.9008 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-09 |
0.0002 |
2,665,145.3802 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-08 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-07 |
0.0002 |
50,340,909.4388 DIME |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-04-06 |
0.0002 |
18,330,834.8999 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-04-05 |
0.0002 |
3,717,190.7334 DIME |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-04-04 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-03 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-02 |
0.0001 |
3,853.2396 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-01 |
0.0001 |
5,662.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-31 |
0.0001 |
1,364,314.9313 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-30 |
0.0001 |
24,272.9841 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-29 |
0.0001 |
347,386.8351 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-28 |
0.0001 |
17,941.8416 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
33,158.6400 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-25 |
0.0001 |
2,045,008.2516 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-03-24 |
0.0001 |
1,676,092.6413 DIME |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-03-23 |
0.0001 |
85,281.7059 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
10,642.7571 DIME |
0.0001 |
0.0001 |
0.0001 |
0.0001 |